BZFD261120P00001000
BZFD Nov 20 2026 1.00 Put
optionOPRA
EODSep 25, 2026
0.22USD+46.667%(+0.07)1Vol29OI
BZFD261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 28 | 0.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 6 | 22 | +46.667% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 20 | +10.000% |
| 2026-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 15 | 6 | +46.667% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +50.000% | 2 | 5 | +4.762% |
| 2026-09-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 5 | 5 | +57.143% |