BZFD261016P00001000
BZFD Oct 16 2026 1.00 Put
optionOPRA
EODSep 25, 2026
0.05USD-68.750%(-0.11)73Vol94OI
BZFD261016P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | -68.750% | 73 | 23 | 0.000% |
| 2026-09-10 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | -20.000% | 12 | 11 | -68.750% |
| 2026-09-09 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 7 | 4 | -75.000% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 1 | 4 | -66.667% |
| 2026-09-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 3 | -83.333% |
| 2026-08-24 | 0.1100 | 0.2500 | 0.1100 | 0.2500 | -16.667% | 2 | 1 | -80.000% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 1 | -83.333% |