BZFD261016P00001500
BZFD Oct 16 2026 1.50 Put
optionOPRA
InactiveSep 23, 2026
0.47USD+17.500%(+0.07)1Vol8OI
BZFD261016P00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 1 | 9 | 0.000% |
| 2026-09-21 | 0.3900 | 0.5000 | 0.3900 | 0.4000 | -24.528% | 7 | 2 | +17.500% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 1 | -11.321% |
| 2026-09-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -6.000% |