BZFD261016C00001000
BZFD Oct 16 2026 1.00 Call
optionOPRA
EODSep 29, 2026
0.20USD+66.667%(+0.08)1Vol14OI
BZFD261016C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 1 | 14 | 0.000% |
| 2026-09-25 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -7.692% | 3 | 12 | +66.667% |
| 2026-09-23 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -23.529% | 5 | 11 | +53.846% |
| 2026-09-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 10 | +17.647% |
| 2026-09-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 10 | +11.111% |
| 2026-09-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 1 | 9 | +11.111% |
| 2026-09-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 8 | -33.333% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 7 | -50.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 2 | 5 | -33.333% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -34.286% | 2 | 3 | -13.043% |
| 2026-08-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2 | 1 | -42.857% |
| 2026-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 0 | -42.857% |