BZFD261016C00001500
BZFD Oct 16 2026 1.50 Call
optionOPRA
EODSep 30, 2026
0.05USD0.000%(0.00)20Vol66OI
BZFD261016C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 66 | 0.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 37 | 29 | 0.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 29 | -50.000% |
| 2026-08-28 | 0.2500 | 0.2500 | 0.1100 | 0.1100 | +22.222% | 13 | 16 | -54.545% |
| 2026-08-25 | 0.0800 | 0.1200 | 0.0800 | 0.0900 | 0.000% | 16 | 0 | -44.444% |