BZAI280121P00004000
BZAI Jan 21 2028 4.00 Put
optionOPRA
InactiveNov 13, 2025
3.00USD+26.050%(+0.62)1Vol5OI
BZAI280121P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +26.050% | 1 | 5 | 0.000% |
| 2025-11-05 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +11.215% | 1 | 5 | +26.050% |
| 2025-10-06 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -4.889% | 2 | 4 | +40.187% |
| 2025-09-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 2 | 2 | +33.333% |
| 2025-09-17 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 2 | 2 | +25.523% |