BZAI280121P00003000
BZAI Jan 21 2028 3.00 Put
optionOPRA
InactiveSep 21, 2026
2.42USD-5.098%(-0.13)12Vol59OI
BZAI280121P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.098% | 12 | 47 | 0.000% |
| 2026-09-02 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +21.429% | 6 | 47 | -5.098% |
| 2026-08-14 | 2.3200 | 2.8000 | 2.0900 | 2.1000 | +15.385% | 5 | 42 | +15.238% |
| 2026-07-14 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +1.111% | 1 | 41 | +32.967% |
| 2026-06-02 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 35 | 6 | +34.444% |
| 2026-04-21 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +24.409% | 4 | 7 | +53.165% |
| 2025-11-18 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -27.429% | 5 | 7 | +90.551% |
| 2025-11-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 1 | 2 | +38.286% |
| 2025-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 2 | +66.897% |
| 2025-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 1 | 1 | +61.333% |