BZAI280121P00002000
BZAI Jan 21 2028 2.00 Put
optionOPRA
InactiveSep 9, 2026
1.55USD0.000%(0.00)4Vol308OI
BZAI280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | 0.000% | 4 | 307 | 0.000% |
| 2026-09-02 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | +34.783% | 2 | 307 | 0.000% |
| 2026-05-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -4.167% | 1 | 306 | +34.783% |
| 2026-05-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 100 | 206 | +29.167% |
| 2026-05-26 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 101 | 105 | +29.167% |
| 2026-05-18 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +23.656% | 1 | 104 | +34.783% |
| 2026-05-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +5.682% | 1 | 104 | +66.667% |
| 2026-04-28 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 2 | 103 | +76.136% |
| 2026-04-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 100 | 3 | +72.222% |
| 2026-04-23 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | +5.882% | 2 | 3 | +72.222% |
| 2026-04-21 | 0.9500 | 0.9500 | 0.7500 | 0.8500 | 0.000% | 8 | 3 | +82.353% |
| 2026-04-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +2.410% | 2 | 3 | +82.353% |
| 2026-04-17 | 0.9500 | 0.9500 | 0.8300 | 0.8300 | -10.753% | 4 | 3 | +86.747% |
| 2026-04-15 | 1.1500 | 1.1500 | 0.9300 | 0.9300 | +5.682% | 2 | 2 | +66.667% |
| 2026-04-09 | 1.1000 | 1.1000 | 0.8800 | 0.8800 | 0.000% | 2 | 2 | +76.136% |
| 2026-04-06 | 1.1000 | 1.1000 | 0.8800 | 0.8800 | -2.222% | 2 | 2 | +76.136% |
| 2026-04-02 | 0.8200 | 1.0500 | 0.8200 | 0.9000 | -32.836% | 4 | 2 | +72.222% |
| 2026-03-17 | 1.5000 | 1.5000 | 1.3400 | 1.3400 | -4.286% | 2 | 2 | +15.672% |
| 2026-02-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 2 | +10.714% |