BZAI280121P00001000
BZAI Jan 21 2028 1.00 Put
optionOPRA
InactiveSep 9, 2026
0.60USD-7.692%(-0.05)2Vol50OI
BZAI280121P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -7.692% | 2 | 51 | 0.000% |
| 2026-08-28 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | +3.175% | 4 | 52 | -7.692% |
| 2026-08-25 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -3.077% | 4 | 52 | -4.762% |
| 2026-08-24 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | -13.333% | 3 | 52 | -7.692% |
| 2026-08-20 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 3 | 50 | -20.000% |
| 2026-08-18 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | -7.692% | 4 | 51 | 0.000% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 50 | -7.692% |
| 2026-08-14 | 0.5800 | 0.6500 | 0.4300 | 0.6000 | +50.000% | 5 | 49 | 0.000% |
| 2026-08-13 | 0.5700 | 0.5700 | 0.4000 | 0.4000 | -11.111% | 2 | 50 | +50.000% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.3800 | 0.4500 | -10.000% | 14 | 53 | +33.333% |
| 2026-08-05 | 0.6200 | 0.6200 | 0.4500 | 0.5000 | -5.660% | 24 | 50 | +20.000% |
| 2026-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 50 | +13.208% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +54.762% | 1 | 49 | -7.692% |
| 2026-07-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +13.514% | 8 | 49 | +42.857% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 49 | +62.162% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | +6.061% | 2 | 50 | +71.429% |
| 2026-06-03 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | 0.000% | 2 | 49 | +81.818% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | -45.000% | 4 | 47 | +81.818% |
| 2026-05-29 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +160.870% | 2 | 46 | 0.000% |
| 2026-04-28 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -23.333% | 6 | 45 | +160.870% |
| 2026-04-24 | 0.4700 | 0.4700 | 0.2500 | 0.3000 | -14.286% | 4 | 44 | +100.000% |
| 2026-04-23 | 0.5500 | 0.5500 | 0.3500 | 0.3500 | 0.000% | 4 | 45 | +71.429% |
| 2026-04-15 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | 0.000% | 20 | 43 | +71.429% |
| 2026-04-14 | 0.4000 | 0.4200 | 0.2400 | 0.3500 | +16.667% | 12 | 41 | +71.429% |
| 2026-04-09 | 0.5200 | 0.5200 | 0.3000 | 0.3000 | -9.091% | 4 | 40 | +100.000% |
| 2026-04-08 | 0.7500 | 0.7500 | 0.3300 | 0.3300 | 0.000% | 10 | 40 | +81.818% |
| 2026-04-01 | 0.3700 | 0.4200 | 0.3300 | 0.3300 | -5.714% | 8 | 39 | +81.818% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 6 | 35 | +71.429% |
| 2026-03-26 | 0.6200 | 0.6200 | 0.3300 | 0.3500 | -22.222% | 15 | 37 | +71.429% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.3500 | 0.4500 | -10.000% | 55 | 32 | +33.333% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | +11.111% | 4 | 24 | +20.000% |
| 2026-03-23 | 0.6000 | 0.6700 | 0.4500 | 0.4500 | -10.000% | 6 | 25 | +33.333% |
| 2026-03-19 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | 0.000% | 2 | 24 | +20.000% |
| 2026-03-18 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | +13.636% | 2 | 23 | +20.000% |
| 2026-03-16 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -12.000% | 2 | 23 | +36.364% |
| 2026-03-13 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | +11.111% | 3 | 22 | +20.000% |
| 2026-03-12 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -6.250% | 4 | 21 | +33.333% |
| 2026-03-11 | 0.5700 | 0.6500 | 0.4800 | 0.4800 | +14.286% | 6 | 21 | +25.000% |
| 2026-03-09 | 0.5500 | 0.6200 | 0.3800 | 0.4200 | -6.667% | 11 | 20 | +42.857% |
| 2026-03-02 | 0.4900 | 0.5000 | 0.4500 | 0.4500 | -10.000% | 16 | 17 | +33.333% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 17 | +20.000% |
| 2026-02-25 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 13 | 3 | +50.000% |
| 2026-02-24 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -11.111% | 3 | 3 | +50.000% |
| 2026-02-23 | 0.5000 | 0.6500 | 0.4000 | 0.4500 | -10.000% | 8 | 4 | +33.333% |
| 2026-02-20 | 0.6500 | 0.6500 | 0.4500 | 0.5000 | 0.000% | 5 | 5 | +20.000% |