Dark

BZAI20280121C7
BZAI Jan 21 2028 7.00 Call (BZAI280121C00007000)
option OPRA

EOD

Jul 30, 2026

0.0800-84.000%(-0.4200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1400	0.1400	0.0800	0.0800	-84.000%	13	5,325	0.000%
2026-07-28	0.5000	0.5000	0.5000	0.5000	+316.667%	1	5,325	-84.000%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-7.692%	13	5,325	-33.333%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-38.095%	1	5,325	-38.462%
2026-06-23	0.2700	0.2700	0.2100	0.2100	-12.500%	4	5,324	-61.905%
2026-06-22	0.4900	0.4900	0.2000	0.2400	-14.286%	14	5,322	-66.667%
2026-06-11	0.2800	0.2800	0.2800	0.2800	+12.000%	1	5,319	-71.429%
2026-06-10	0.2100	0.2500	0.2100	0.2500	+4.167%	4	5,319	-68.000%
2026-06-09	0.2500	0.2600	0.2400	0.2400	-14.286%	59	5,317	-66.667%
2026-06-08	0.2800	0.3000	0.2800	0.2800	0.000%	34	5,300	-71.429%
2026-06-05	0.2800	0.3900	0.2800	0.2800	-36.364%	59	5,295	-71.429%
2026-06-04	0.5000	0.5500	0.3000	0.4400	+25.714%	329	5,263	-81.818%
2026-06-03	0.5100	0.5500	0.3300	0.3500	0.000%	108	5,409	-77.143%
2026-06-01	0.5200	0.5300	0.2500	0.3500	-2.778%	25	5,432	-77.143%
2026-05-29	0.5900	0.5900	0.3100	0.3600	+33.333%	36	5,440	-77.778%
2026-05-28	0.4500	0.4500	0.2500	0.2700	-22.857%	54	5,418	-70.370%
2026-05-26	0.3000	0.3500	0.3000	0.3500	+16.667%	33	5,383	-77.143%
2026-05-22	0.5500	0.5500	0.2300	0.3000	+42.857%	67	5,308	-73.333%
2026-05-21	0.4000	0.4200	0.2100	0.2100	+31.250%	169	5,274	-61.905%
2026-05-20	0.2000	0.2000	0.1600	0.1600	-27.273%	35	5,274	-50.000%
2026-05-19	0.2500	0.2500	0.2200	0.2200	+46.667%	696	4,714	-63.636%
2026-05-18	0.2000	0.2300	0.1500	0.1500	-16.667%	204	4,714	-46.667%
2026-05-15	0.3700	0.3700	0.1800	0.1800	-35.714%	19	4,714	-55.556%
2026-05-14	0.3500	0.5400	0.2500	0.2800	-24.324%	60	4,698	-71.429%
2026-05-13	0.3700	0.4000	0.3500	0.3700	-37.288%	52	4,659	-78.378%
2026-05-12	0.5900	0.5900	0.5900	0.5900	+59.459%	1	4,659	-86.441%
2026-05-11	0.3500	0.3700	0.3500	0.3700	+85.000%	154	4,659	-78.378%
2026-05-08	0.5400	0.5400	0.2000	0.2000	-62.963%	3	4,750	-60.000%
2026-05-07	0.5500	0.5500	0.5400	0.5400	+54.286%	8	4,753	-85.185%
2026-05-06	0.5000	0.5000	0.3000	0.3500	-32.692%	123	4,759	-77.143%
2026-05-05	0.7000	0.7000	0.4900	0.5200	-13.333%	303	4,755	-84.615%
2026-05-04	0.5200	0.7300	0.4600	0.6000	+50.000%	253	4,603	-86.667%
2026-04-30	0.3000	0.4000	0.2700	0.4000	+42.857%	107	4,565	-80.000%
2026-04-29	0.5000	0.6000	0.2000	0.2800	-6.667%	72	4,533	-71.429%
2026-04-28	0.7500	0.7500	0.2600	0.3000	+42.857%	28	4,529	-73.333%
2026-04-27	0.5500	0.6000	0.2100	0.2100	-40.000%	15	4,515	-61.905%
2026-04-24	0.2200	0.3500	0.2000	0.3500	+52.174%	40	4,511	-77.143%
2026-04-23	0.5700	0.5700	0.2300	0.2300	-14.815%	35	4,487	-65.217%
2026-04-22	0.6500	0.6500	0.2600	0.2700	-10.000%	38	4,474	-70.370%
2026-04-21	0.4000	0.4000	0.2700	0.3000	-18.919%	65	4,431	-73.333%
2026-04-20	0.4000	0.4200	0.3300	0.3700	-7.500%	53	4,431	-78.378%
2026-04-17	0.5500	0.6000	0.4000	0.4000	+33.333%	1,330	4,399	-80.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+30.435%	1	3,089	-73.333%
2026-04-14	0.5700	0.5700	0.2300	0.2300	-17.857%	14	3,090	-65.217%
2026-04-13	0.3000	0.3500	0.2300	0.2800	-15.152%	28	3,084	-71.429%
2026-04-10	0.4500	0.4500	0.3300	0.3300	-17.500%	23	3,074	-75.758%
2026-04-09	0.5500	0.5500	0.3800	0.4000	+42.857%	11	3,064	-80.000%
2026-04-08	0.2800	0.2800	0.2800	0.2800	0.000%	1	3,061	-71.429%
2026-04-07	0.3500	0.3500	0.2000	0.2800	0.000%	620	3,061	-71.429%
2026-04-06	0.3000	0.3500	0.2000	0.2800	-30.000%	932	2,519	-71.429%
2026-04-01	0.5000	0.5000	0.4000	0.4000	+73.913%	52	1,630	-80.000%
2026-03-26	0.3000	0.3500	0.2300	0.2300	+53.333%	206	1,579	-65.217%
2026-03-20	0.1500	0.1500	0.1500	0.1500	-40.000%	5	1,489	-46.667%
2026-03-05	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,494	-68.000%
2026-02-18	0.3000	0.3000	0.3000	0.3000	+500.000%	1	1,494	-73.333%
2026-01-29	0.4000	0.4000	0.0500	0.0500	-88.889%	16	1,493	+60.000%
2026-01-28	0.4500	0.4500	0.4500	0.4500	-16.667%	12	1,494	-82.222%
2026-01-27	0.5400	0.5400	0.5400	0.5400	+35.000%	12	1,494	-85.185%
2026-01-26	0.4000	0.4000	0.4000	0.4000	-42.857%	10	1,482	-80.000%
2026-01-23	0.7000	0.7000	0.7000	0.7000	+55.556%	1	1,482	-88.571%
2026-01-20	0.4500	0.4500	0.4500	0.4500	-4.255%	5	1,481	-82.222%
2026-01-06	0.4700	0.4700	0.4700	0.4700	-12.963%	40	1,481	-82.979%
2025-12-29	0.5500	0.5500	0.5300	0.5400	+8.000%	50	1,481	-85.185%
2025-12-24	0.6000	0.6000	0.5000	0.5000	-16.667%	2	1,443	-84.000%
2025-12-23	0.6000	0.6000	0.6000	0.6000	-7.692%	1	1,443	-86.667%
2025-12-22	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,441	-87.692%
2025-12-16	0.6000	0.6000	0.6000	0.6000	+9.091%	5	1,441	-86.667%
2025-12-11	0.5000	0.7000	0.5000	0.5500	-15.385%	13	1,436	-85.455%
2025-12-10	0.6500	0.6500	0.6500	0.6500	0.000%	686	1,424	-87.692%
2025-12-09	0.7000	0.7000	0.5500	0.6500	-7.143%	665	738	-87.692%
2025-12-04	0.6900	0.7000	0.6000	0.7000	-12.500%	12	134	-88.571%
2025-12-01	0.8000	0.8000	0.8000	0.8000	-11.111%	1	122	-90.000%
2025-11-19	0.9000	0.9000	0.9000	0.9000	-15.094%	5	122	-91.111%
2025-11-17	1.0600	1.0600	1.0600	1.0600	-7.826%	3	117	-92.453%
2025-11-12	1.2000	1.2000	1.1500	1.1500	-15.441%	11	117	-93.043%
2025-11-11	1.8700	1.8700	1.3300	1.3600	-8.725%	24	117	-94.118%
2025-11-07	1.4500	1.5000	1.4500	1.4900	-19.459%	55	94	-94.631%
2025-11-04	1.8500	1.8500	1.8500	1.8500	-9.756%	2	58	-95.676%
2025-11-03	2.1000	2.1000	2.0500	2.0500	-11.255%	2	57	-96.098%
2025-10-27	2.3100	2.3100	2.3100	2.3100	-9.766%	2	59	-96.537%
2025-10-23	2.1800	2.5600	2.1800	2.5600	-14.667%	3	59	-96.875%
2025-10-16	3.7400	3.7400	3.0000	3.0000	-22.078%	34	59	-97.333%
2025-10-15	3.5000	3.8500	2.5000	3.8500	+37.500%	27	30	-97.922%
2025-10-08	2.8000	2.8000	2.8000	2.8000	+14.754%	5	12	-97.143%
2025-10-07	2.4400	2.4400	2.4400	2.4400	+52.500%	1	7	-96.721%
2025-10-03	1.6000	1.6000	1.6000	1.6000	+6.667%	2	6	-95.000%
2025-09-17	1.5000	1.5000	1.5000	1.5000	0.000%	4	4	-94.667%

.dark-mode .W4VzmW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4VzmW{ color: #333333; background-color: white; border: 2px solid #333333; }BZAI20280121C7BZAI Jan 21 2028 7.00 Call (BZAI280121C00007000)option OPRA

BZAI20280121C7
BZAI Jan 21 2028 7.00 Call (BZAI280121C00007000)
option OPRA