BZAI280121C00007000
BZAI Jan 21 2028 7.00 Call
optionOPRA
EODOct 1, 2026
0.05USD-80.000%(-0.20)1Vol5,373OI
BZAI280121C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 5,373 | 0.000% |
| 2026-09-29 | 0.0500 | 0.4100 | 0.0500 | 0.2500 | +400.000% | 54 | 5,369 | -80.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 20 | 5,389 | 0.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 5,389 | -50.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 5,389 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1700 | 0.1000 | 0.1700 | +240.000% | 20 | 5,371 | -70.588% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 80 | 5,405 | 0.000% |
| 2026-08-17 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -37.500% | 80 | 5,325 | 0.000% |
| 2026-07-30 | 0.1400 | 0.1400 | 0.0800 | 0.0800 | -84.000% | 13 | 5,325 | -37.500% |
| 2026-07-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +316.667% | 1 | 5,325 | -90.000% |
| 2026-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 13 | 5,325 | -58.333% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.095% | 1 | 5,324 | -61.538% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -12.500% | 4 | 5,322 | -76.190% |
| 2026-06-22 | 0.4900 | 0.4900 | 0.2000 | 0.2400 | -14.286% | 14 | 5,319 | -79.167% |
| 2026-06-11 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 1 | 5,319 | -82.143% |
| 2026-06-10 | 0.2100 | 0.2500 | 0.2100 | 0.2500 | +4.167% | 4 | 5,317 | -80.000% |
| 2026-06-09 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | -14.286% | 59 | 5,300 | -79.167% |
| 2026-06-08 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.000% | 34 | 5,295 | -82.143% |
| 2026-06-05 | 0.2800 | 0.3900 | 0.2800 | 0.2800 | -36.364% | 59 | 5,263 | -82.143% |
| 2026-06-04 | 0.5000 | 0.5500 | 0.3000 | 0.4400 | +25.714% | 329 | 5,409 | -88.636% |
| 2026-06-03 | 0.5100 | 0.5500 | 0.3300 | 0.3500 | 0.000% | 108 | 5,432 | -85.714% |
| 2026-06-01 | 0.5200 | 0.5300 | 0.2500 | 0.3500 | -2.778% | 25 | 5,440 | -85.714% |
| 2026-05-29 | 0.5900 | 0.5900 | 0.3100 | 0.3600 | +33.333% | 36 | 5,418 | -86.111% |
| 2026-05-28 | 0.4500 | 0.4500 | 0.2500 | 0.2700 | -22.857% | 54 | 5,383 | -81.481% |
| 2026-05-26 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +16.667% | 33 | 5,352 | -85.714% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.2300 | 0.3000 | +42.857% | 67 | 5,308 | -83.333% |
| 2026-05-21 | 0.4000 | 0.4200 | 0.2100 | 0.2100 | +31.250% | 169 | 5,274 | -76.190% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | -27.273% | 35 | 5,289 | -68.750% |
| 2026-05-19 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +46.667% | 696 | 4,792 | -77.273% |
| 2026-05-18 | 0.2000 | 0.2300 | 0.1500 | 0.1500 | -16.667% | 204 | 4,714 | -66.667% |
| 2026-05-15 | 0.3700 | 0.3700 | 0.1800 | 0.1800 | -35.714% | 19 | 4,698 | -72.222% |
| 2026-05-14 | 0.3500 | 0.5400 | 0.2500 | 0.2800 | -24.324% | 60 | 4,682 | -82.143% |
| 2026-05-13 | 0.3700 | 0.4000 | 0.3500 | 0.3700 | -37.288% | 52 | 4,660 | -86.486% |
| 2026-05-12 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +59.459% | 1 | 4,659 | -91.525% |
| 2026-05-11 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +85.000% | 154 | 4,750 | -86.486% |
| 2026-05-08 | 0.5400 | 0.5400 | 0.2000 | 0.2000 | -62.963% | 3 | 4,753 | -75.000% |
| 2026-05-07 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +54.286% | 8 | 4,759 | -90.741% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.3000 | 0.3500 | -32.692% | 123 | 4,755 | -85.714% |
| 2026-05-05 | 0.7000 | 0.7000 | 0.4900 | 0.5200 | -13.333% | 303 | 4,603 | -90.385% |
| 2026-05-04 | 0.5200 | 0.7300 | 0.4600 | 0.6000 | +50.000% | 253 | 4,565 | -91.667% |
| 2026-04-30 | 0.3000 | 0.4000 | 0.2700 | 0.4000 | +42.857% | 107 | 4,533 | -87.500% |
| 2026-04-29 | 0.5000 | 0.6000 | 0.2000 | 0.2800 | -6.667% | 72 | 4,529 | -82.143% |
| 2026-04-28 | 0.7500 | 0.7500 | 0.2600 | 0.3000 | +42.857% | 28 | 4,515 | -83.333% |
| 2026-04-27 | 0.5500 | 0.6000 | 0.2100 | 0.2100 | -40.000% | 15 | 4,511 | -76.190% |
| 2026-04-24 | 0.2200 | 0.3500 | 0.2000 | 0.3500 | +52.174% | 40 | 4,487 | -85.714% |
| 2026-04-23 | 0.5700 | 0.5700 | 0.2300 | 0.2300 | -14.815% | 35 | 4,474 | -78.261% |
| 2026-04-22 | 0.6500 | 0.6500 | 0.2600 | 0.2700 | -10.000% | 38 | 4,469 | -81.481% |
| 2026-04-21 | 0.4000 | 0.4000 | 0.2700 | 0.3000 | -18.919% | 65 | 4,431 | -83.333% |
| 2026-04-20 | 0.4000 | 0.4200 | 0.3300 | 0.3700 | -7.500% | 53 | 4,399 | -86.486% |
| 2026-04-17 | 0.5500 | 0.6000 | 0.4000 | 0.4000 | +33.333% | 1,330 | 3,089 | -87.500% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +30.435% | 1 | 3,090 | -83.333% |
| 2026-04-14 | 0.5700 | 0.5700 | 0.2300 | 0.2300 | -17.857% | 14 | 3,084 | -78.261% |
| 2026-04-13 | 0.3000 | 0.3500 | 0.2300 | 0.2800 | -15.152% | 28 | 3,074 | -82.143% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | -17.500% | 23 | 3,064 | -84.848% |
| 2026-04-09 | 0.5500 | 0.5500 | 0.3800 | 0.4000 | +42.857% | 11 | 3,061 | -87.500% |
| 2026-04-08 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 3,061 | -82.143% |
| 2026-04-07 | 0.3500 | 0.3500 | 0.2000 | 0.2800 | 0.000% | 620 | 3,061 | -82.143% |
| 2026-04-06 | 0.3000 | 0.3500 | 0.2000 | 0.2800 | -30.000% | 932 | 2,519 | -82.143% |
| 2026-04-01 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +73.913% | 52 | 1,630 | -87.500% |
| 2026-03-26 | 0.3000 | 0.3500 | 0.2300 | 0.2300 | +53.333% | 206 | 1,579 | -78.261% |
| 2026-03-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 5 | 1,489 | -66.667% |
| 2026-03-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 1,494 | -80.000% |
| 2026-02-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 1 | 1,494 | -83.333% |
| 2026-01-29 | 0.4000 | 0.4000 | 0.0500 | 0.0500 | -88.889% | 16 | 1,493 | 0.000% |
| 2026-01-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 12 | 1,494 | -88.889% |
| 2026-01-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 12 | 1,494 | -90.741% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 10 | 1,482 | -87.500% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +55.556% | 1 | 1,482 | -92.857% |
| 2026-01-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 5 | 1,481 | -88.889% |
| 2026-01-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 40 | 1,481 | -89.362% |
| 2025-12-29 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | +8.000% | 50 | 1,481 | -90.741% |
| 2025-12-24 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -16.667% | 2 | 1,443 | -90.000% |
| 2025-12-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 1,443 | -91.667% |
| 2025-12-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 1,441 | -92.308% |
| 2025-12-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 5 | 1,441 | -91.667% |
| 2025-12-11 | 0.5000 | 0.7000 | 0.5000 | 0.5500 | -15.385% | 13 | 1,436 | -90.909% |
| 2025-12-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 686 | 1,424 | -92.308% |
| 2025-12-09 | 0.7000 | 0.7000 | 0.5500 | 0.6500 | -7.143% | 665 | 738 | -92.308% |
| 2025-12-04 | 0.6900 | 0.7000 | 0.6000 | 0.7000 | -12.500% | 12 | 134 | -92.857% |
| 2025-12-01 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 122 | -93.750% |
| 2025-11-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -15.094% | 5 | 122 | -94.444% |
| 2025-11-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.826% | 3 | 117 | -95.283% |
| 2025-11-12 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -15.441% | 11 | 117 | -95.652% |
| 2025-11-11 | 1.8700 | 1.8700 | 1.3300 | 1.3600 | -8.725% | 24 | 117 | -96.324% |
| 2025-11-07 | 1.4500 | 1.5000 | 1.4500 | 1.4900 | -19.459% | 55 | 94 | -96.644% |
| 2025-11-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 2 | 58 | -97.297% |
| 2025-11-03 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -11.255% | 2 | 57 | -97.561% |
| 2025-10-27 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -9.766% | 2 | 59 | -97.835% |
| 2025-10-23 | 2.1800 | 2.5600 | 2.1800 | 2.5600 | -14.667% | 3 | 59 | -98.047% |
| 2025-10-16 | 3.7400 | 3.7400 | 3.0000 | 3.0000 | -22.078% | 34 | 59 | -98.333% |
| 2025-10-15 | 3.5000 | 3.8500 | 2.5000 | 3.8500 | +37.500% | 27 | 30 | -98.701% |
| 2025-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.754% | 5 | 12 | -98.214% |
| 2025-10-07 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +52.500% | 1 | 7 | -97.951% |
| 2025-10-03 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 2 | 6 | -96.875% |
| 2025-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 4 | 4 | -96.667% |