Dark

BZAI20280121C4
BZAI Jan 21 2028 4.00 Call (BZAI280121C00004000)
option OPRA

EOD

Jul 29, 2026

0.1000-28.571%(-0.0400)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1000	0.1000	0.1000	0.1000	-28.571%	15	1,567	0.000%
2026-07-24	0.1400	0.1400	0.1400	0.1400	+7.692%	1	1,567	-28.571%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,568	-23.077%
2026-07-21	0.1500	0.1500	0.1500	0.1500	0.000%	163	1,567	-33.333%
2026-07-20	0.2500	0.2500	0.1500	0.1500	-44.444%	7	1,527	-33.333%
2026-07-15	0.2700	0.2700	0.2700	0.2700	-22.857%	5	1,526	-62.963%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+75.000%	3	1,531	-71.429%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,528	-50.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,528	-66.667%
2026-07-07	0.1500	0.2500	0.1500	0.2500	-28.571%	3	1,527	-60.000%
2026-07-02	0.3500	0.3500	0.3500	0.3500	+6.061%	50	1,476	-71.429%
2026-06-29	0.3300	0.3300	0.3300	0.3300	-10.811%	2	1,476	-69.697%
2026-06-24	0.3300	0.3700	0.3000	0.3700	-7.500%	11	1,474	-72.973%
2026-06-23	0.4000	0.4000	0.3900	0.4000	-33.333%	819	1,478	-75.000%
2026-06-12	0.6000	0.6000	0.6000	0.6000	+50.000%	1	712	-83.333%
2026-06-10	0.4000	0.4000	0.4000	0.4000	-6.977%	1	713	-75.000%
2026-06-08	0.4000	0.4300	0.4000	0.4300	-21.818%	3	712	-76.744%
2026-06-05	0.6000	0.6000	0.5500	0.5500	+3.774%	2	710	-81.818%
2026-06-04	0.6300	0.6300	0.5300	0.5300	-29.333%	43	708	-81.132%
2026-06-01	0.7000	0.7500	0.5300	0.7500	+4.167%	43	676	-86.667%
2026-05-29	0.5000	0.7800	0.5000	0.7200	+50.000%	18	664	-86.111%
2026-05-27	0.6500	0.6500	0.4300	0.4800	-4.000%	35	674	-79.167%
2026-05-26	0.4800	0.5000	0.4800	0.5000	+42.857%	107	651	-80.000%
2026-05-22	0.6000	0.6000	0.3500	0.3500	-36.364%	8	666	-71.429%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+83.333%	1	667	-81.818%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+11.111%	1	667	-66.667%
2026-05-19	0.2700	0.2700	0.2600	0.2700	-3.571%	3	617	-62.963%
2026-05-18	0.3000	0.3000	0.2800	0.2800	-20.000%	46	617	-64.286%
2026-05-15	0.4000	0.4500	0.3300	0.3500	-36.364%	235	617	-71.429%
2026-05-14	0.5000	0.5500	0.5000	0.5500	+22.222%	77	384	-81.818%
2026-05-13	0.5700	0.5700	0.4500	0.4500	+28.571%	5	292	-77.778%
2026-05-12	0.3800	0.3800	0.3500	0.3500	-50.000%	17	292	-71.429%
2026-05-11	0.7000	0.7000	0.7000	0.7000	+27.273%	10	292	-85.714%
2026-05-06	0.5500	0.5500	0.4000	0.5500	-24.658%	82	282	-81.818%
2026-05-05	0.8000	0.8000	0.7300	0.7300	+12.308%	32	231	-86.301%
2026-05-01	0.4500	0.6500	0.4500	0.6500	+22.642%	4	204	-84.615%
2026-04-30	0.5700	0.7000	0.5300	0.5300	-18.462%	7	204	-81.132%
2026-04-29	0.6500	0.6500	0.6500	0.6500	+32.653%	3	203	-84.615%
2026-04-28	0.8000	0.8200	0.4900	0.4900	-24.615%	59	201	-79.592%
2026-04-27	0.8500	0.8500	0.2500	0.6500	+1.563%	24	165	-84.615%
2026-04-24	0.7500	0.7500	0.6400	0.6400	+20.755%	2	157	-84.375%
2026-04-23	0.7200	0.7200	0.5300	0.5300	-29.333%	8	157	-81.132%
2026-04-22	0.6500	0.8000	0.6300	0.7500	+11.940%	18	157	-86.667%
2026-04-21	0.8500	0.8500	0.6700	0.6700	-1.471%	12	168	-85.075%
2026-04-20	0.8500	0.8500	0.6800	0.6800	-24.444%	19	168	-85.294%
2026-04-17	0.9000	0.9200	0.7100	0.9000	+57.895%	17	177	-88.889%
2026-04-16	0.4800	0.6000	0.4500	0.5700	+3.636%	40	182	-82.456%
2026-04-15	0.7000	0.7000	0.3800	0.5500	-8.333%	135	158	-81.818%
2026-04-14	0.8000	0.8000	0.4400	0.6000	-7.692%	227	239	-83.333%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-10.959%	5	60	-84.615%
2026-04-09	0.7000	0.7300	0.6800	0.7300	+69.767%	14	57	-86.301%
2026-04-07	0.4500	0.4500	0.4300	0.4300	-28.333%	3	67	-76.744%
2026-04-06	0.5200	0.6000	0.5200	0.6000	+53.846%	12	64	-83.333%
2026-03-30	0.6000	0.6000	0.3900	0.3900	-22.000%	5	54	-74.359%
2026-03-25	0.6000	0.6000	0.4800	0.5000	+38.889%	6	54	-80.000%
2026-03-16	0.6000	0.6000	0.3600	0.3600	+20.000%	2	55	-72.222%
2026-03-13	0.4500	0.4500	0.3000	0.3000	-30.233%	3	54	-66.667%
2026-03-09	0.5500	0.5500	0.4300	0.4300	+7.500%	2	55	-76.744%
2026-03-04	0.6000	0.6000	0.4000	0.4000	-6.977%	2	54	-75.000%
2026-03-03	0.6200	0.6200	0.4300	0.4300	+30.303%	2	54	-76.744%
2026-03-02	0.5300	0.5300	0.3300	0.3300	-38.889%	2	54	-69.697%
2026-02-27	0.5400	0.5400	0.5400	0.5400	+35.000%	1	54	-81.481%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+33.333%	2	53	-75.000%
2026-02-10	0.3000	0.3000	0.3000	0.3000	-25.000%	4	53	-66.667%
2026-02-02	0.4000	0.4000	0.4000	0.4000	-20.000%	2	53	-75.000%
2026-01-30	0.5000	0.5000	0.5000	0.5000	-16.667%	4	53	-80.000%
2026-01-28	1.2500	1.2500	0.6000	0.6000	+50.000%	16	53	-83.333%
2025-12-30	0.4000	0.4000	0.4000	0.4000	-42.857%	1	40	-75.000%
2025-12-23	0.7000	0.7000	0.7000	0.7000	0.000%	5	40	-85.714%
2025-12-19	0.7000	0.7000	0.7000	0.7000	-17.647%	4	41	-85.714%
2025-12-09	0.8500	0.8500	0.8500	0.8500	-4.494%	11	39	-88.235%
2025-12-08	0.8500	0.8900	0.7400	0.8900	-1.111%	35	29	-88.764%
2025-12-05	0.8500	0.9000	0.8500	0.9000	+5.882%	35	64	-88.889%
2025-12-04	0.8500	0.8500	0.8500	0.8500	+13.333%	15	94	-88.235%
2025-12-03	0.7100	0.8000	0.7000	0.7500	-27.184%	40	109	-86.667%
2025-11-28	1.0000	1.0300	0.9800	1.0300	+19.767%	36	150	-90.291%
2025-11-26	0.9300	0.9500	0.8500	0.8600	-2.273%	12	196	-88.372%
2025-11-24	0.8700	0.9200	0.8700	0.8800	-2.222%	10	196	-88.636%
2025-11-19	1.6500	1.6500	0.9000	0.9000	-14.286%	19	206	-88.889%
2025-11-18	1.0500	1.0500	1.0500	1.0500	-51.163%	2	225	-90.476%
2025-11-10	2.1500	2.1500	2.1500	2.1500	0.000%	1	223	-95.349%
2025-11-04	2.1500	2.1500	2.1500	2.1500	-14.000%	10	222	-95.349%
2025-10-28	2.4000	2.5000	2.4000	2.5000	-18.033%	9	212	-96.000%
2025-10-24	3.0900	3.2500	3.0100	3.0500	+13.383%	160	221	-96.721%
2025-10-22	2.7700	2.7700	2.6900	2.6900	+1.509%	10	61	-96.283%
2025-10-21	2.6800	2.6800	2.6300	2.6500	-23.851%	9	51	-96.226%
2025-10-20	3.5500	3.6200	3.4800	3.4800	+16.000%	10	46	-97.126%
2025-10-17	2.9000	3.0000	2.9000	3.0000	-9.091%	3	38	-96.667%
2025-10-16	3.6500	3.7800	3.3000	3.3000	-20.482%	6	41	-96.970%
2025-10-15	3.3000	4.2800	3.3000	4.1500	+31.746%	32	42	-97.590%
2025-10-09	3.0000	3.1500	3.0000	3.1500	+5.351%	5	12	-96.825%
2025-10-07	2.9900	2.9900	2.9900	2.9900	+2.749%	5	16	-96.656%
2025-10-06	2.7100	2.9100	2.7000	2.9100	+546.667%	8	11	-96.564%
2025-10-01	0.4500	0.4500	0.4500	0.4500	-74.286%	1	3	-77.778%
2025-09-30	1.7500	1.7500	1.7500	1.7500	-12.500%	1	4	-94.286%
2025-09-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1	3	-95.000%
2025-09-24	2.1000	2.1000	2.1000	2.1000	-0.474%	1	2	-95.238%
2025-09-23	2.1100	2.1100	2.1100	2.1100	0.000%	1	1	-95.261%

.dark-mode .pWbJrr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWbJrr{ color: #333333; background-color: white; border: 2px solid #333333; }BZAI20280121C4BZAI Jan 21 2028 4.00 Call (BZAI280121C00004000)option OPRA

BZAI20280121C4
BZAI Jan 21 2028 4.00 Call (BZAI280121C00004000)
option OPRA