BZAI280121C00004000
BZAI Jan 21 2028 4.00 Call
optionOPRA
InactiveAug 26, 2026
0.10USD0.000%(0.00)9Vol1,783OI
BZAI280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 1,774 | 0.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 26 | 1,748 | 0.000% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.0600 | 0.1000 | -33.333% | 72 | 1,682 | 0.000% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.1500 | 0.1500 | -16.667% | 15 | 1,684 | -33.333% |
| 2026-08-13 | 0.2200 | 0.2300 | 0.1500 | 0.1800 | -28.000% | 30 | 1,657 | -44.444% |
| 2026-08-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 1,657 | -60.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -20.000% | 9 | 1,648 | -50.000% |
| 2026-08-10 | 0.1900 | 0.2500 | 0.1600 | 0.2500 | +4.167% | 7 | 1,645 | -60.000% |
| 2026-08-07 | 0.1700 | 0.2500 | 0.1600 | 0.2400 | +41.176% | 22 | 1,638 | -58.333% |
| 2026-08-06 | 0.1700 | 0.2500 | 0.1600 | 0.1700 | +21.429% | 12 | 1,631 | -41.176% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1300 | 0.1400 | +7.692% | 67 | 1,590 | -28.571% |
| 2026-08-04 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +18.182% | 15 | 1,578 | -23.077% |
| 2026-08-03 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | +10.000% | 19 | 1,567 | -9.091% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 15 | 1,567 | 0.000% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 1,568 | -28.571% |
| 2026-07-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 1,567 | -23.077% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 163 | 1,527 | -33.333% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -44.444% | 7 | 1,526 | -33.333% |
| 2026-07-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 5 | 1,531 | -62.963% |
| 2026-07-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 3 | 1,528 | -71.429% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 1,528 | -50.000% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 1,527 | -66.667% |
| 2026-07-07 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | -28.571% | 3 | 1,526 | -60.000% |
| 2026-07-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 50 | 1,476 | -71.429% |
| 2026-06-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 2 | 1,474 | -69.697% |
| 2026-06-24 | 0.3300 | 0.3700 | 0.3000 | 0.3700 | -7.500% | 11 | 1,478 | -72.973% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -33.333% | 819 | 712 | -75.000% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +50.000% | 1 | 713 | -83.333% |
| 2026-06-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 1 | 712 | -75.000% |
| 2026-06-08 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -21.818% | 3 | 710 | -76.744% |
| 2026-06-05 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +3.774% | 2 | 708 | -81.818% |
| 2026-06-04 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -29.333% | 43 | 676 | -81.132% |
| 2026-06-01 | 0.7000 | 0.7500 | 0.5300 | 0.7500 | +4.167% | 43 | 664 | -86.667% |
| 2026-05-29 | 0.5000 | 0.7800 | 0.5000 | 0.7200 | +50.000% | 18 | 674 | -86.111% |
| 2026-05-27 | 0.6500 | 0.6500 | 0.4300 | 0.4800 | -4.000% | 35 | 651 | -79.167% |
| 2026-05-26 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +42.857% | 107 | 664 | -80.000% |
| 2026-05-22 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | -36.364% | 8 | 666 | -71.429% |
| 2026-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +83.333% | 1 | 667 | -81.818% |
| 2026-05-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 1 | 666 | -66.667% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | -3.571% | 3 | 663 | -62.963% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -20.000% | 46 | 617 | -64.286% |
| 2026-05-15 | 0.4000 | 0.4500 | 0.3300 | 0.3500 | -36.364% | 235 | 384 | -71.429% |
| 2026-05-14 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 77 | 308 | -81.818% |
| 2026-05-13 | 0.5700 | 0.5700 | 0.4500 | 0.4500 | +28.571% | 5 | 308 | -77.778% |
| 2026-05-12 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | -50.000% | 17 | 292 | -71.429% |
| 2026-05-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 10 | 282 | -85.714% |
| 2026-05-06 | 0.5500 | 0.5500 | 0.4000 | 0.5500 | -24.658% | 82 | 231 | -81.818% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.7300 | 0.7300 | +12.308% | 32 | 203 | -86.301% |
| 2026-05-01 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | +22.642% | 4 | 204 | -84.615% |
| 2026-04-30 | 0.5700 | 0.7000 | 0.5300 | 0.5300 | -18.462% | 7 | 203 | -81.132% |
| 2026-04-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +32.653% | 3 | 201 | -84.615% |
| 2026-04-28 | 0.8000 | 0.8200 | 0.4900 | 0.4900 | -24.615% | 59 | 165 | -79.592% |
| 2026-04-27 | 0.8500 | 0.8500 | 0.2500 | 0.6500 | +1.563% | 24 | 157 | -84.615% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.6400 | 0.6400 | +20.755% | 2 | 157 | -84.375% |
| 2026-04-23 | 0.7200 | 0.7200 | 0.5300 | 0.5300 | -29.333% | 8 | 157 | -81.132% |
| 2026-04-22 | 0.6500 | 0.8000 | 0.6300 | 0.7500 | +11.940% | 18 | 157 | -86.667% |
| 2026-04-21 | 0.8500 | 0.8500 | 0.6700 | 0.6700 | -1.471% | 12 | 168 | -85.075% |
| 2026-04-20 | 0.8500 | 0.8500 | 0.6800 | 0.6800 | -24.444% | 19 | 177 | -85.294% |
| 2026-04-17 | 0.9000 | 0.9200 | 0.7100 | 0.9000 | +57.895% | 17 | 182 | -88.889% |
| 2026-04-16 | 0.4800 | 0.6000 | 0.4500 | 0.5700 | +3.636% | 40 | 158 | -82.456% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.3800 | 0.5500 | -8.333% | 135 | 239 | -81.818% |
| 2026-04-14 | 0.8000 | 0.8000 | 0.4400 | 0.6000 | -7.692% | 227 | 60 | -83.333% |
| 2026-04-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 5 | 57 | -84.615% |
| 2026-04-09 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | +69.767% | 14 | 67 | -86.301% |
| 2026-04-07 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | -28.333% | 3 | 67 | -76.744% |
| 2026-04-06 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +53.846% | 12 | 64 | -83.333% |
| 2026-03-30 | 0.6000 | 0.6000 | 0.3900 | 0.3900 | -22.000% | 5 | 54 | -74.359% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.4800 | 0.5000 | +38.889% | 6 | 54 | -80.000% |
| 2026-03-16 | 0.6000 | 0.6000 | 0.3600 | 0.3600 | +20.000% | 2 | 55 | -72.222% |
| 2026-03-13 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | -30.233% | 3 | 54 | -66.667% |
| 2026-03-09 | 0.5500 | 0.5500 | 0.4300 | 0.4300 | +7.500% | 2 | 55 | -76.744% |
| 2026-03-04 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -6.977% | 2 | 54 | -75.000% |
| 2026-03-03 | 0.6200 | 0.6200 | 0.4300 | 0.4300 | +30.303% | 2 | 54 | -76.744% |
| 2026-03-02 | 0.5300 | 0.5300 | 0.3300 | 0.3300 | -38.889% | 2 | 54 | -69.697% |
| 2026-02-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +35.000% | 1 | 54 | -81.481% |
| 2026-02-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 2 | 53 | -75.000% |
| 2026-02-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 53 | -66.667% |
| 2026-02-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 53 | -75.000% |
| 2026-01-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 4 | 53 | -80.000% |
| 2026-01-28 | 1.2500 | 1.2500 | 0.6000 | 0.6000 | +50.000% | 16 | 53 | -83.333% |
| 2025-12-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 40 | -75.000% |
| 2025-12-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 5 | 40 | -85.714% |
| 2025-12-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 4 | 41 | -85.714% |
| 2025-12-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 11 | 39 | -88.235% |
| 2025-12-08 | 0.8500 | 0.8900 | 0.7400 | 0.8900 | -1.111% | 35 | 29 | -88.764% |
| 2025-12-05 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +5.882% | 35 | 64 | -88.889% |
| 2025-12-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 15 | 94 | -88.235% |
| 2025-12-03 | 0.7100 | 0.8000 | 0.7000 | 0.7500 | -27.184% | 40 | 109 | -86.667% |
| 2025-11-28 | 1.0000 | 1.0300 | 0.9800 | 1.0300 | +19.767% | 36 | 150 | -90.291% |
| 2025-11-26 | 0.9300 | 0.9500 | 0.8500 | 0.8600 | -2.273% | 12 | 196 | -88.372% |
| 2025-11-24 | 0.8700 | 0.9200 | 0.8700 | 0.8800 | -2.222% | 10 | 196 | -88.636% |
| 2025-11-19 | 1.6500 | 1.6500 | 0.9000 | 0.9000 | -14.286% | 19 | 206 | -88.889% |
| 2025-11-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -51.163% | 2 | 225 | -90.476% |
| 2025-11-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 1 | 223 | -95.349% |
| 2025-11-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 10 | 222 | -95.349% |
| 2025-10-28 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | -18.033% | 9 | 212 | -96.000% |
| 2025-10-24 | 3.0900 | 3.2500 | 3.0100 | 3.0500 | +13.383% | 160 | 221 | -96.721% |
| 2025-10-22 | 2.7700 | 2.7700 | 2.6900 | 2.6900 | +1.509% | 10 | 61 | -96.283% |
| 2025-10-21 | 2.6800 | 2.6800 | 2.6300 | 2.6500 | -23.851% | 9 | 51 | -96.226% |
| 2025-10-20 | 3.5500 | 3.6200 | 3.4800 | 3.4800 | +16.000% | 10 | 46 | -97.126% |
| 2025-10-17 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | -9.091% | 3 | 38 | -96.667% |
| 2025-10-16 | 3.6500 | 3.7800 | 3.3000 | 3.3000 | -20.482% | 6 | 41 | -96.970% |
| 2025-10-15 | 3.3000 | 4.2800 | 3.3000 | 4.1500 | +31.746% | 32 | 42 | -97.590% |
| 2025-10-09 | 3.0000 | 3.1500 | 3.0000 | 3.1500 | +5.351% | 5 | 12 | -96.825% |
| 2025-10-07 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +2.749% | 5 | 16 | -96.656% |
| 2025-10-06 | 2.7100 | 2.9100 | 2.7000 | 2.9100 | +546.667% | 8 | 11 | -96.564% |
| 2025-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -74.286% | 1 | 3 | -77.778% |
| 2025-09-30 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 4 | -94.286% |
| 2025-09-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 3 | -95.000% |
| 2025-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 1 | 2 | -95.238% |
| 2025-09-23 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 0.000% | 1 | 1 | -95.261% |