BZAI270219P00003000
BZAI Feb 19 2027 3.00 Put
optionOPRA
InactiveSep 22, 2026
2.44USD-0.408%(-0.01)3Vol5OI
BZAI270219P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -0.408% | 3 | 2 | 0.000% |
| 2026-09-02 | 2.5200 | 2.5200 | 2.4500 | 2.4500 | -3.922% | 2 | 1 | -0.408% |
| 2026-08-27 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | 0.000% | 2 | 1 | -4.314% |
| 2026-08-21 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | 0.000% | 2 | 0 | -4.314% |