BZAI270219P00001000
BZAI Feb 19 2027 1.00 Put
optionOPRA
InactiveSep 23, 2026
0.55USD+10.000%(+0.05)1Vol47OI
BZAI270219P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 46 | 0.000% |
| 2026-09-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 44 | +10.000% |
| 2026-08-27 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 0.000% | 6 | 44 | 0.000% |
| 2026-08-26 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | -8.333% | 4 | 45 | 0.000% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +13.208% | 6 | 42 | -8.333% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | +60.606% | 2 | 42 | +3.774% |
| 2026-08-14 | 0.4200 | 0.4500 | 0.3300 | 0.3300 | +43.478% | 7 | 43 | +66.667% |
| 2026-08-13 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -8.000% | 5 | 43 | +139.130% |
| 2026-08-11 | 0.3500 | 0.3700 | 0.2500 | 0.2500 | 0.000% | 8 | 42 | +120.000% |
| 2026-08-10 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | +8.696% | 4 | 41 | +120.000% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -23.333% | 2 | 40 | +139.130% |
| 2026-08-06 | 0.3700 | 0.4000 | 0.2800 | 0.3000 | +7.143% | 10 | 38 | +83.333% |
| 2026-08-05 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | -24.324% | 2 | 38 | +96.429% |
| 2026-08-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +23.333% | 5 | 33 | +48.649% |
| 2026-07-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 20 | 14 | +83.333% |
| 2026-07-17 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +25.000% | 2 | 14 | +120.000% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 10 | 8 | +175.000% |
| 2026-07-01 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | 0.000% | 8 | 0 | +83.333% |