BZAI270219C00005000
BZAI Feb 19 2027 5.00 Call
optionOPRA
EOD
—USD435OI
BZAI270219C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +10.000% | 215 | 220 | 0.000% |
| 2026-07-06 | 0.0500 | 0.1600 | 0.0500 | 0.1000 | -37.500% | 28 | 192 | +10.000% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.0500 | 0.1600 | +220.000% | 23 | 169 | -31.250% |
| 2026-07-01 | 0.0500 | 0.1500 | 0.0500 | 0.0500 | -66.667% | 20 | 149 | +120.000% |
| 2026-06-30 | 0.1300 | 0.1600 | 0.1000 | 0.1500 | +15.385% | 12 | 137 | -26.667% |
| 2026-06-29 | 0.1000 | 0.1800 | 0.1000 | 0.1300 | -13.333% | 9 | 128 | -15.385% |
| 2026-06-26 | 0.1400 | 0.1800 | 0.1000 | 0.1500 | +50.000% | 31 | 97 | -26.667% |
| 2026-06-25 | 0.1500 | 0.2000 | 0.1000 | 0.1000 | -23.077% | 10 | 87 | +10.000% |
| 2026-06-24 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 4 | 83 | -15.385% |
| 2026-06-23 | 0.0500 | 0.1600 | 0.0500 | 0.1000 | 0.000% | 83 | 0 | +10.000% |