BZAI270219C00002000
BZAI Feb 19 2027 2.00 Call
optionOPRA
InactiveAug 7, 2026
0.20USD-42.857%(-0.15)2Vol28OI
BZAI270219C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -42.857% | 2 | 28 | 0.000% |
| 2026-07-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 25 | -42.857% |
| 2026-07-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 15 | 10 | -50.000% |
| 2026-07-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 0 | -50.000% |