BZAI270115P00007000
BZAI Jan 15 2027 7.00 Put
optionOPRA
InactiveAug 21, 2026
6.55USD+24.762%(+1.30)20Vol4OI
BZAI270115P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.5000 | 6.5500 | 6.4500 | 6.5500 | +24.762% | 20 | 0 | 0.000% |
| 2026-04-29 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +31.250% | 4 | 1 | +24.762% |
| 2025-10-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | +63.750% |