BZAI270115P00005000
BZAI Jan 15 2027 5.00 Put
optionOPRA
InactiveAug 21, 2026
4.55USD+6.557%(+0.28)4Vol3OI
BZAI270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +6.557% | 4 | 3 | 0.000% |
| 2026-08-14 | 4.3000 | 4.3000 | 4.2000 | 4.2700 | +29.394% | 6 | 3 | +6.557% |
| 2026-05-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +4.762% | 1 | 3 | +37.879% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -3.077% | 2 | 2 | +44.444% |
| 2026-04-28 | 3.2500 | 3.3000 | 3.2500 | 3.2500 | +1.562% | 6 | 1 | +40.000% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.2000 | 3.2000 | +18.519% | 2 | 1 | +42.187% |
| 2025-10-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 1 | +68.519% |