BZAI270115P00004000
BZAI Jan 15 2027 4.00 Put
optionOPRA
InactiveAug 14, 2026
3.27USD+59.512%(+1.22)8Vol24OI
BZAI270115P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 3.3000 | 3.3000 | 3.2500 | 3.2700 | +59.512% | 8 | 121 | 0.000% |
| 2026-05-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.128% | 10 | 131 | +59.512% |
| 2026-05-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -15.217% | 10 | 131 | +67.692% |
| 2026-04-28 | 2.2500 | 2.4500 | 2.2500 | 2.3000 | +15.000% | 8 | 131 | +42.174% |
| 2026-04-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -3.846% | 1 | 131 | +63.500% |
| 2026-04-09 | 2.1700 | 2.1700 | 2.0800 | 2.0800 | -4.587% | 2 | 131 | +57.212% |
| 2026-04-08 | 2.3500 | 2.3500 | 2.1800 | 2.1800 | -3.111% | 4 | 131 | +50.000% |
| 2026-04-06 | 2.5000 | 2.5000 | 2.2500 | 2.2500 | -6.250% | 2 | 130 | +45.333% |
| 2026-04-02 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | +2.128% | 2 | 129 | +36.250% |
| 2026-01-27 | 2.2900 | 2.4400 | 2.2200 | 2.3500 | +5.381% | 50 | 129 | +39.149% |
| 2025-12-08 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -5.106% | 75 | 87 | +46.637% |
| 2025-11-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +10.849% | 1 | 87 | +39.149% |
| 2025-11-04 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +6.000% | 1 | 88 | +54.245% |
| 2025-10-31 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | +17.647% | 2 | 87 | +63.500% |
| 2025-10-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 75 | 87 | +92.353% |
| 2025-10-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -13.514% | 1 | 12 | +104.375% |
| 2025-10-01 | 1.8800 | 1.9000 | 1.8500 | 1.8500 | 0.000% | 12 | 12 | +76.757% |