BZAI270115P00002000
BZAI Jan 15 2027 2.00 Put
optionOPRA
InactiveAug 25, 2026
1.58USD+4.636%(+0.07)42Vol268OI
BZAI270115P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +4.636% | 42 | 310 | 0.000% |
| 2026-08-19 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +71.591% | 5 | 390 | +4.636% |
| 2026-08-13 | 1.0000 | 1.0000 | 0.8800 | 0.8800 | +17.333% | 4 | 391 | +79.545% |
| 2026-05-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 100 | 291 | +110.667% |
| 2026-05-06 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | +1.429% | 52 | 239 | +122.535% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | +7.692% | 2 | 238 | +125.714% |
| 2026-04-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 50 | 188 | +143.077% |
| 2026-04-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 170 | 18 | +163.333% |
| 2026-04-13 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -4.412% | 4 | 18 | +143.077% |
| 2026-04-10 | 0.6500 | 0.8000 | 0.6500 | 0.6800 | -2.857% | 6 | 18 | +132.353% |
| 2026-04-08 | 0.7500 | 0.7700 | 0.7000 | 0.7000 | -4.110% | 4 | 18 | +125.714% |
| 2026-04-07 | 0.9000 | 0.9000 | 0.7300 | 0.7300 | -2.667% | 2 | 20 | +116.438% |
| 2026-04-02 | 0.7100 | 0.8200 | 0.6700 | 0.7500 | -9.639% | 10 | 19 | +110.667% |
| 2026-03-26 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -25.225% | 2 | 19 | +90.361% |
| 2026-03-05 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1 | 18 | +42.342% |
| 2026-02-18 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | +110.000% | 2 | 17 | +50.476% |
| 2026-01-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 15 | 17 | +216.000% |
| 2025-11-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +45.455% | 1 | 1 | +97.500% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 1 | +187.273% |