BZAI270115P00001000
BZAI Jan 15 2027 1.00 Put
optionOPRA
InactiveSep 23, 2026
0.50USD-9.091%(-0.05)20Vol65OI
BZAI270115P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 20 | 45 | 0.000% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20 | 40 | -9.091% |
| 2026-08-18 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | +22.222% | 6 | 39 | -9.091% |
| 2026-08-14 | 0.4200 | 0.4500 | 0.3300 | 0.4500 | +125.000% | 9 | 39 | +11.111% |
| 2026-08-13 | 0.2200 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 8 | 37 | +150.000% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | +15.000% | 2 | 37 | +117.391% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -13.043% | 2 | 37 | +150.000% |
| 2026-08-07 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -17.857% | 8 | 38 | +117.391% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.2300 | 0.2800 | +21.739% | 9 | 40 | +78.571% |
| 2026-08-05 | 0.3500 | 0.3500 | 0.2300 | 0.2300 | -48.889% | 2 | 40 | +117.391% |
| 2026-07-31 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +125.000% | 4 | 39 | +11.111% |
| 2026-07-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 1 | 38 | +150.000% |
| 2026-07-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 37 | +138.095% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 37 | +150.000% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 36 | +150.000% |
| 2026-06-12 | 0.2000 | 0.2700 | 0.2000 | 0.2000 | 0.000% | 9 | 30 | +150.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 3 | 29 | +150.000% |
| 2026-06-10 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -10.000% | 6 | 28 | +177.778% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 25 | +150.000% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 25 | +150.000% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 25 | +42.857% |
| 2026-05-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 23 | +66.667% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 22 | +150.000% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | -25.000% | 4 | 21 | +233.333% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +17.647% | 2 | 20 | +150.000% |
| 2026-04-20 | 0.3700 | 0.3700 | 0.1700 | 0.1700 | -15.000% | 2 | 19 | +194.118% |
| 2026-04-17 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | 0.000% | 2 | 18 | +150.000% |
| 2026-04-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 2 | 17 | +150.000% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -21.739% | 2 | 16 | +177.778% |
| 2026-03-30 | 0.4700 | 0.4700 | 0.2300 | 0.2300 | 0.000% | 12 | 16 | +117.391% |
| 2026-03-26 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | -42.500% | 6 | 19 | +117.391% |
| 2026-03-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 17 | +25.000% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -9.091% | 4 | 17 | +66.667% |
| 2026-03-20 | 0.5500 | 0.5500 | 0.3300 | 0.3300 | +32.000% | 2 | 19 | +51.515% |
| 2026-03-16 | 0.4600 | 0.4600 | 0.2500 | 0.2500 | -16.667% | 2 | 19 | +100.000% |
| 2026-03-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 5 | 19 | +66.667% |
| 2026-03-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 3 | 23 | +92.308% |
| 2026-03-10 | 0.3000 | 0.3700 | 0.3000 | 0.3500 | 0.000% | 5 | 23 | +42.857% |
| 2026-03-09 | 0.5500 | 0.5500 | 0.3300 | 0.3500 | +52.174% | 5 | 22 | +42.857% |
| 2026-03-04 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -42.500% | 2 | 21 | +117.391% |
| 2026-03-03 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +14.286% | 4 | 23 | +25.000% |
| 2026-03-02 | 0.4200 | 0.4200 | 0.2500 | 0.3500 | +12.903% | 16 | 23 | +42.857% |
| 2026-02-27 | 0.5500 | 0.5500 | 0.3100 | 0.3100 | -11.429% | 2 | 14 | +61.290% |
| 2026-02-24 | 0.5400 | 0.5400 | 0.3000 | 0.3500 | -18.605% | 3 | 13 | +42.857% |
| 2026-02-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1 | 11 | +16.279% |
| 2026-02-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 10 | +42.857% |