BZAI270115C00007000
BZAI Jan 15 2027 7.00 Call
optionOPRA
InactiveSep 8, 2026
0.05USD0.000%(0.00)3Vol408OI
BZAI270115C00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 408 | 0.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 408 | 0.000% |
| 2026-06-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 408 | -50.000% |
| 2026-05-14 | 0.3200 | 0.3200 | 0.1500 | 0.1800 | -33.333% | 5 | 408 | -72.222% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 3 | 406 | -81.481% |
| 2026-05-04 | 0.4200 | 0.4500 | 0.3000 | 0.3000 | +66.667% | 3 | 406 | -83.333% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | +20.000% | 2 | 405 | -72.222% |
| 2026-04-30 | 0.3200 | 0.3200 | 0.1500 | 0.1500 | -16.667% | 2 | 405 | -66.667% |
| 2026-04-29 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -10.000% | 4 | 404 | -72.222% |
| 2026-04-27 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | 0.000% | 2 | 405 | -75.000% |
| 2026-04-24 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | -45.946% | 2 | 405 | -75.000% |
| 2026-04-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 1 | 404 | -86.486% |
| 2026-04-20 | 0.5200 | 0.5200 | 0.2500 | 0.2500 | +38.889% | 8 | 409 | -80.000% |
| 2026-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -62.500% | 6 | 404 | -72.222% |
| 2026-04-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +92.000% | 1 | 404 | -89.583% |
| 2026-04-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 7 | 404 | -80.000% |
| 2026-04-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +177.778% | 1 | 403 | -90.000% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -51.351% | 2 | 403 | -72.222% |
| 2026-03-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 1 | 402 | -86.486% |
| 2026-03-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +161.111% | 1 | 402 | -89.362% |
| 2026-02-27 | 0.4300 | 0.4300 | 0.1800 | 0.1800 | -28.000% | 2 | 402 | -72.222% |
| 2026-02-18 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +66.667% | 150 | 402 | -80.000% |
| 2026-02-04 | 0.2900 | 0.2900 | 0.1500 | 0.1500 | -59.459% | 28 | 265 | -66.667% |
| 2026-02-03 | 0.2700 | 0.3700 | 0.2700 | 0.3700 | +42.308% | 2 | 265 | -86.486% |
| 2026-02-02 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.000% | 2 | 265 | -80.769% |
| 2026-01-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -27.778% | 1 | 264 | -80.769% |
| 2026-01-02 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 10 | 263 | -86.111% |
| 2025-12-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 85 | 253 | -85.714% |
| 2025-12-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 7 | 323 | -84.848% |
| 2025-12-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 35 | 316 | -83.333% |
| 2025-12-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 351 | -88.889% |
| 2025-11-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 1 | 350 | -92.308% |
| 2025-11-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 4 | 350 | -90.566% |
| 2025-11-18 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 8 | 346 | -91.667% |
| 2025-11-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 2 | 338 | -91.803% |
| 2025-11-12 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | -25.263% | 11 | 336 | -92.958% |
| 2025-11-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -26.923% | 100 | 236 | -94.737% |
| 2025-11-10 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | +23.810% | 2 | 236 | -96.154% |
| 2025-11-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 50 | 235 | -95.238% |
| 2025-11-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -35.260% | 2 | 185 | -95.536% |
| 2025-10-27 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.765% | 1 | 186 | -97.110% |
| 2025-10-22 | 1.4000 | 1.9900 | 1.4000 | 1.7000 | -15.000% | 36 | 186 | -97.059% |
| 2025-10-21 | 1.9600 | 2.0000 | 1.9600 | 2.0000 | 0.000% | 60 | 177 | -97.500% |
| 2025-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 5 | 217 | -97.500% |
| 2025-10-17 | 2.1400 | 2.2200 | 2.0500 | 2.0500 | -13.502% | 41 | 212 | -97.561% |
| 2025-10-16 | 2.9400 | 3.0000 | 2.2300 | 2.3700 | -19.661% | 82 | 191 | -97.890% |
| 2025-10-15 | 3.1000 | 3.1000 | 2.3600 | 2.9500 | +59.459% | 79 | 110 | -98.305% |
| 2025-10-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 5 | 47 | -97.297% |
| 2025-10-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -1.099% | 25 | 42 | -97.222% |
| 2025-10-07 | 1.9000 | 1.9000 | 1.7900 | 1.8200 | -1.622% | 7 | 17 | -97.253% |
| 2025-10-06 | 1.8500 | 1.8500 | 1.8400 | 1.8500 | 0.000% | 10 | 10 | -97.297% |