BZAI270115C00004000
BZAI Jan 15 2027 4.00 Call
optionOPRA
InactiveAug 3, 2026
0.05USD0.000%(0.00)21Vol782OI
BZAI270115C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 21 | 761 | 0.000% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 110 | 661 | 0.000% |
| 2026-07-28 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | -25.000% | 100 | 661 | -66.667% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 662 | -75.000% |
| 2026-06-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 9 | 653 | -66.667% |
| 2026-06-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -54.762% | 5 | 658 | -73.684% |
| 2026-06-04 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +50.000% | 2 | 657 | -88.095% |
| 2026-06-02 | 0.4500 | 0.4500 | 0.2800 | 0.2800 | -6.667% | 7 | 657 | -82.143% |
| 2026-06-01 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 3 | 654 | -83.333% |
| 2026-05-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 7 | 654 | -83.333% |
| 2026-05-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 1 | 653 | -70.588% |
| 2026-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 8 | 653 | -75.000% |
| 2026-05-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 658 | -66.667% |
| 2026-05-15 | 0.2400 | 0.2500 | 0.1700 | 0.1700 | -39.286% | 430 | 699 | -70.588% |
| 2026-05-13 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -44.000% | 3 | 696 | -82.143% |
| 2026-05-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 695 | -90.000% |
| 2026-05-04 | 0.5300 | 0.7500 | 0.5300 | 0.7000 | +141.379% | 218 | 591 | -92.857% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.2800 | 0.2900 | +16.000% | 9 | 591 | -82.759% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 6 | 597 | -80.000% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -42.500% | 2 | 597 | -78.261% |
| 2026-04-27 | 0.4200 | 0.4200 | 0.2800 | 0.4000 | +60.000% | 11 | 591 | -87.500% |
| 2026-04-24 | 0.3700 | 0.4000 | 0.2500 | 0.2500 | -28.571% | 7 | 590 | -80.000% |
| 2026-04-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 587 | -85.714% |
| 2026-04-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 2 | 585 | -85.714% |
| 2026-04-20 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -16.667% | 9 | 592 | -90.000% |
| 2026-04-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +71.429% | 10 | 602 | -91.667% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | +52.174% | 7 | 597 | -85.714% |
| 2026-04-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 596 | -78.261% |
| 2026-04-14 | 0.3000 | 0.3200 | 0.2300 | 0.2600 | -25.714% | 12 | 590 | -80.769% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 10 | 590 | -85.714% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.3000 | 0.5000 | +6.383% | 57 | 544 | -90.000% |
| 2026-04-07 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +88.000% | 1 | 544 | -89.362% |
| 2026-04-02 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -16.667% | 2 | 544 | -80.000% |
| 2026-04-01 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 0.000% | 4 | 544 | -83.333% |
| 2026-03-31 | 0.3700 | 0.3700 | 0.2500 | 0.3000 | +20.000% | 304 | 544 | -83.333% |
| 2026-03-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 283 | -80.000% |
| 2026-03-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 283 | -66.667% |
| 2026-03-19 | 0.4700 | 0.4700 | 0.1500 | 0.1800 | +38.462% | 4 | 278 | -72.222% |
| 2026-03-18 | 0.3200 | 0.3200 | 0.1300 | 0.1300 | -35.000% | 45 | 275 | -61.538% |
| 2026-03-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 2 | 298 | -75.000% |
| 2026-03-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 63 | 304 | -66.667% |
| 2026-02-25 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | +12.500% | 13 | 268 | -72.222% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.1500 | 0.1600 | -27.273% | 51 | 268 | -68.750% |
| 2026-02-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 10 | 255 | -77.273% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 20 | 255 | -75.000% |
| 2026-02-17 | 0.2700 | 0.2900 | 0.2100 | 0.2100 | -54.348% | 4 | 235 | -76.190% |
| 2026-01-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -8.000% | 52 | 237 | -89.130% |
| 2026-01-27 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +25.000% | 24 | 192 | -90.000% |
| 2026-01-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 173 | -87.500% |
| 2026-01-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 13 | 171 | -87.500% |
| 2026-01-05 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +27.660% | 20 | 138 | -91.667% |
| 2025-12-29 | 0.5000 | 0.5000 | 0.4100 | 0.4700 | -6.000% | 12 | 138 | -89.362% |
| 2025-12-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +900.000% | 4 | 138 | -90.000% |
| 2025-12-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -91.667% | 12 | 138 | 0.000% |
| 2025-12-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -33.333% | 5 | 144 | -91.667% |
| 2025-11-28 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -40.000% | 20 | 139 | -94.444% |
| 2025-11-06 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -25.000% | 61 | 123 | -96.667% |
| 2025-11-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -14.894% | 3 | 62 | -97.500% |
| 2025-11-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +38.235% | 2 | 59 | -97.872% |
| 2025-10-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -19.048% | 3 | 59 | -97.059% |
| 2025-10-22 | 2.5000 | 2.5000 | 2.0000 | 2.1000 | -19.231% | 33 | 62 | -97.619% |
| 2025-10-20 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | +2.362% | 5 | 61 | -98.077% |
| 2025-10-17 | 4.5000 | 4.5000 | 2.5400 | 2.5400 | -15.333% | 2 | 59 | -98.031% |
| 2025-10-16 | 3.8000 | 3.8000 | 3.0000 | 3.0000 | -20.635% | 7 | 59 | -98.333% |
| 2025-10-15 | 3.8000 | 3.8000 | 3.7800 | 3.7800 | +320.000% | 9 | 52 | -98.677% |
| 2025-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -67.153% | 1 | 52 | -94.444% |
| 2025-10-09 | 2.7000 | 2.7400 | 2.7000 | 2.7400 | +14.167% | 6 | 53 | -98.175% |
| 2025-10-07 | 2.8800 | 2.8800 | 2.4000 | 2.4000 | +12.676% | 6 | 49 | -97.917% |
| 2025-10-06 | 2.0700 | 2.1600 | 2.0700 | 2.1300 | +63.846% | 7 | 50 | -97.653% |
| 2025-10-02 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -31.579% | 3 | 44 | -96.154% |
| 2025-10-01 | 1.3000 | 1.9000 | 1.3000 | 1.9000 | +15.152% | 2 | 41 | -97.368% |
| 2025-09-26 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +3.125% | 2 | 39 | -96.970% |
| 2025-09-25 | 1.6500 | 1.6500 | 1.5500 | 1.6000 | -3.030% | 31 | 39 | -96.875% |
| 2025-09-23 | 1.4000 | 1.6500 | 1.4000 | 1.6500 | +38.655% | 4 | 10 | -96.970% |
| 2025-09-22 | 1.3000 | 1.3500 | 1.1900 | 1.1900 | -8.462% | 3 | 7 | -95.798% |
| 2025-09-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 4 | -96.154% |
| 2025-09-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 2 | 2 | -96.154% |