BZAI261120P00005000
BZAI Nov 20 2026 5.00 Put
optionOPRA
InactiveAug 21, 2026
4.55USD+16.967%(+0.66)4Vol4OI
BZAI261120P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | +16.967% | 4 | 3 | 0.000% |
| 2026-08-13 | 3.9000 | 3.9000 | 3.8000 | 3.8900 | -5.122% | 8 | 40 | +16.967% |
| 2026-07-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 25 | 69 | +10.976% |
| 2026-05-26 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 3 | 76 | +22.973% |
| 2026-05-13 | 3.5700 | 3.5700 | 3.5000 | 3.5000 | +22.807% | 5 | 71 | +30.000% |
| 2026-05-11 | 3.3200 | 3.3200 | 2.8500 | 2.8500 | -13.897% | 4 | 67 | +59.649% |
| 2026-05-07 | 3.4500 | 3.4500 | 3.3100 | 3.3100 | -2.647% | 7 | 60 | +37.462% |
| 2026-05-06 | 3.3300 | 3.4300 | 2.9900 | 3.4000 | +6.250% | 35 | 31 | +33.824% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.1500 | 3.2000 | -2.439% | 6 | 29 | +42.187% |
| 2026-04-28 | 3.2000 | 3.3000 | 3.2000 | 3.2800 | +9.699% | 6 | 26 | +38.720% |
| 2026-04-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +1.356% | 25 | 1 | +52.174% |
| 2026-04-17 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -13.235% | 3 | 1 | +54.237% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 1 | 0 | +33.824% |