BZAI261120P00004000
BZAI Nov 20 2026 4.00 Put
optionOPRA
InactiveAug 21, 2026
3.55USD+5.970%(+0.20)6Vol2OI
BZAI261120P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +5.970% | 6 | 1 | 0.000% |
| 2026-08-14 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +24.074% | 2 | 0 | +5.970% |
| 2026-06-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +36.364% | 1 | 1 | +31.481% |
| 2026-05-04 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -12.000% | 1 | 0 | +79.293% |
| 2026-04-14 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -6.250% | 2 | 1 | +57.778% |
| 2026-03-31 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -20.000% | 4 | 1 | +47.917% |
| 2026-03-24 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 0.000% | 2 | 0 | +18.333% |