BZAI261120P00003000
BZAI Nov 20 2026 3.00 Put
optionOPRA
InactiveAug 21, 2026
2.55USD+7.595%(+0.18)6Vol11OI
BZAI261120P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 2.5000 | 2.5500 | 2.4800 | 2.5500 | +7.595% | 6 | 10 | 0.000% |
| 2026-08-14 | 2.3000 | 2.3700 | 2.2300 | 2.3700 | +46.296% | 8 | 15 | +7.595% |
| 2026-05-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -3.571% | 12 | 15 | +57.407% |
| 2026-05-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 12 | 5 | +51.786% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 1 | 4 | +70.000% |
| 2026-04-29 | 1.4000 | 1.5000 | 1.3100 | 1.3100 | -1.504% | 8 | 3 | +94.656% |
| 2026-04-28 | 1.3500 | 1.4000 | 1.3300 | 1.3300 | 0.000% | 10 | 4 | +91.729% |
| 2026-04-27 | 1.3700 | 1.4200 | 1.3300 | 1.3300 | +15.652% | 10 | 3 | +91.729% |
| 2026-04-17 | 1.3700 | 1.3700 | 1.1500 | 1.1500 | -23.333% | 3 | 3 | +121.739% |
| 2026-04-14 | 1.4000 | 1.5500 | 1.4000 | 1.5000 | +21.951% | 28 | 3 | +70.000% |
| 2026-04-09 | 1.3500 | 1.3700 | 1.2300 | 1.2300 | -7.519% | 4 | 1 | +107.317% |
| 2026-04-06 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | -8.276% | 2 | 1 | +91.729% |
| 2026-04-02 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | 0.000% | 2 | 0 | +75.862% |