BZAI261120P00002000
BZAI Nov 20 2026 2.00 Put
optionOPRA
InactiveAug 19, 2026
1.50USD+3.448%(+0.05)4Vol12OI
BZAI261120P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | +3.448% | 4 | 13 | 0.000% |
| 2026-08-18 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | +107.143% | 6 | 12 | +3.448% |
| 2026-06-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 12 | +114.286% |
| 2026-05-29 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 1 | 12 | +105.479% |
| 2026-05-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +72.917% | 4 | 12 | +80.723% |
| 2026-05-04 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -20.000% | 2 | 13 | +212.500% |
| 2026-04-30 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -7.692% | 2 | 14 | +150.000% |
| 2026-04-29 | 0.7000 | 0.8000 | 0.6000 | 0.6500 | 0.000% | 8 | 13 | +130.769% |
| 2026-04-28 | 0.5500 | 0.7200 | 0.5500 | 0.6500 | 0.000% | 5 | 12 | +130.769% |
| 2026-04-27 | 0.6200 | 0.7200 | 0.5800 | 0.6500 | +6.557% | 6 | 11 | +130.769% |
| 2026-04-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 3 | 9 | +145.902% |
| 2026-04-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +13.462% | 3 | 9 | +154.237% |
| 2026-04-17 | 0.6200 | 0.6500 | 0.5200 | 0.5200 | -25.714% | 11 | 9 | +188.462% |
| 2026-04-14 | 0.8200 | 0.8500 | 0.7000 | 0.7000 | +11.111% | 4 | 7 | +114.286% |
| 2026-04-09 | 0.6200 | 0.7700 | 0.6200 | 0.6300 | +5.000% | 6 | 8 | +138.095% |
| 2026-04-08 | 0.6200 | 0.6700 | 0.6000 | 0.6000 | -4.762% | 8 | 8 | +150.000% |
| 2026-04-07 | 0.7200 | 0.7500 | 0.6300 | 0.6300 | -5.970% | 6 | 7 | +138.095% |
| 2026-04-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +3.077% | 3 | 7 | +123.881% |
| 2026-04-01 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | -16.667% | 8 | 4 | +130.769% |
| 2026-03-26 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 0.000% | 2 | 1 | +92.308% |