BZAI261120P00001000
BZAI Nov 20 2026 1.00 Put
optionOPRA
InactiveSep 23, 2026
0.48USD+6.667%(+0.03)1Vol41OI
BZAI261120P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 1 | 42 | 0.000% |
| 2026-09-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 20 | 22 | +6.667% |
| 2026-09-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +3.774% | 10 | 14 | -12.727% |
| 2026-08-26 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 0.000% | 4 | 13 | -9.434% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +89.286% | 3 | 13 | -9.434% |
| 2026-08-14 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | +86.667% | 6 | 13 | +71.429% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -16.667% | 10 | 16 | +220.000% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | 0.000% | 4 | 15 | +166.667% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -18.182% | 2 | 15 | +166.667% |
| 2026-08-07 | 0.3000 | 0.3000 | 0.1800 | 0.2200 | -12.000% | 3 | 15 | +118.182% |
| 2026-08-06 | 0.3200 | 0.3200 | 0.2000 | 0.2500 | -21.875% | 7 | 13 | +92.000% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 12 | +50.000% |
| 2026-07-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +60.000% | 1 | 11 | +50.000% |
| 2026-07-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 11 | +140.000% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 10 | +140.000% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 9 | +60.000% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | 0.000% | 4 | 9 | +166.667% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.1800 | 0.1800 | -10.000% | 2 | 9 | +166.667% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -23.077% | 2 | 8 | +140.000% |
| 2026-05-15 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 4 | 4 | +84.615% |
| 2026-05-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3 | +220.000% |
| 2026-04-29 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | -11.765% | 2 | 4 | +220.000% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.1700 | 0.1700 | +13.333% | 2 | 5 | +182.353% |
| 2026-04-23 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 2 | 4 | +220.000% |
| 2026-04-16 | 0.3700 | 0.3700 | 0.1500 | 0.1500 | -11.765% | 2 | 4 | +220.000% |
| 2026-04-10 | 0.3700 | 0.3700 | 0.1700 | 0.1700 | +13.333% | 2 | 3 | +182.353% |
| 2026-04-06 | 0.3700 | 0.3700 | 0.1500 | 0.1500 | -40.000% | 2 | 3 | +220.000% |
| 2026-03-25 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | +8.696% | 10 | 3 | +92.000% |
| 2026-03-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -42.500% | 1 | 2 | +108.696% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.2500 | 0.4000 | 0.000% | 3 | 2 | +20.000% |