BZAI261120C00005000
BZAI Nov 20 2026 5.00 Call
optionOPRA
InactiveJul 6, 2026
0.13USD-45.833%(-0.11)1Vol154OI
BZAI261120C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -45.833% | 1 | 153 | 0.000% |
| 2026-06-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +380.000% | 3 | 150 | -45.833% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 149 | +160.000% |
| 2026-05-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 3 | 151 | -13.333% |
| 2026-05-13 | 0.0500 | 0.3500 | 0.0500 | 0.3500 | -30.000% | 5 | 146 | -62.857% |
| 2026-05-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +150.000% | 3 | 149 | -74.000% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -44.444% | 20 | 149 | -35.000% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 3 | 149 | -63.889% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.3500 | 0.3500 | +75.000% | 3 | 148 | -62.857% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.000% | 23 | 145 | -35.000% |
| 2026-04-30 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 16 | 130 | -35.000% |
| 2026-04-29 | 0.1900 | 0.3200 | 0.1900 | 0.2500 | -10.714% | 132 | 105 | -48.000% |
| 2026-04-28 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | +12.000% | 2 | 105 | -53.571% |
| 2026-04-27 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +8.696% | 2 | 105 | -48.000% |
| 2026-04-24 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -4.167% | 6 | 105 | -43.478% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.2300 | 0.2400 | -4.000% | 7 | 105 | -45.833% |
| 2026-04-22 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -10.714% | 104 | 16 | -48.000% |
| 2026-04-21 | 0.4000 | 0.4200 | 0.2300 | 0.2800 | -30.000% | 6 | 14 | -53.571% |
| 2026-04-17 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -14.894% | 2 | 14 | -67.500% |
| 2026-04-15 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +88.000% | 1 | 14 | -72.340% |
| 2026-04-10 | 0.6700 | 0.6700 | 0.2500 | 0.2500 | -28.571% | 15 | 3 | -48.000% |
| 2026-04-06 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -28.571% | 2 | 3 | -62.857% |
| 2026-04-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 0 | -73.469% |