BZAI261120C00004000
BZAI Nov 20 2026 4.00 Call
optionOPRA

InactiveJul 6, 2026

0.10USD-50.000%(-0.10)6Vol179OI

BZAI261120C00004000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.1100	0.1100	0.1000	0.1000	-50.000%	6	174	0.000%
2026-06-22	0.1800	0.2000	0.1500	0.2000	-42.857%	132	65	-50.000%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+40.000%	1	64	-71.429%
2026-06-03	0.4200	0.4200	0.2500	0.2500	0.000%	2	62	-60.000%
2026-06-02	0.1500	0.3500	0.1500	0.2500	+25.000%	49	72	-60.000%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+33.333%	2	71	-50.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-62.500%	25	55	-33.333%
2026-05-13	0.1000	0.4000	0.1000	0.4000	-23.077%	5	54	-75.000%
2026-05-04	0.5000	0.6000	0.5000	0.5200	+67.742%	12	54	-80.769%
2026-05-01	0.3100	0.3100	0.3100	0.3100	+3.333%	15	39	-67.742%
2026-04-30	0.4200	0.4200	0.3000	0.3000	-9.091%	4	38	-66.667%
2026-04-29	0.4500	0.4500	0.3300	0.3300	+32.000%	2	38	-69.697%
2026-04-28	0.4000	0.4000	0.2500	0.2500	0.000%	7	33	-60.000%
2026-04-27	0.4000	0.4000	0.2500	0.2500	-10.714%	2	32	-60.000%
2026-04-24	0.4000	0.4200	0.2800	0.2800	-6.667%	4	31	-64.286%
2026-04-23	0.4000	0.4000	0.3000	0.3000	0.000%	11	21	-66.667%
2026-04-22	0.4200	0.4200	0.3000	0.3000	-33.333%	2	21	-66.667%
2026-04-21	0.4500	0.4500	0.4500	0.4500	+12.500%	20	9	-77.778%
2026-04-20	0.4500	0.4500	0.4000	0.4000	-27.273%	6	9	-75.000%
2026-04-17	0.4500	0.6200	0.4500	0.5500	+96.429%	3	8	-81.818%
2026-04-13	0.4000	0.4000	0.2800	0.2800	-15.152%	9	10	-64.286%
2026-04-10	0.4700	0.4700	0.3300	0.3300	-5.714%	7	10	-69.697%
2026-04-09	0.4000	0.4000	0.3500	0.3500	+40.000%	8	2	-71.429%
2026-04-02	0.3700	0.3700	0.2500	0.2500	+8.696%	2	2	-60.000%
2026-04-01	0.3700	0.3700	0.2300	0.2300	+53.333%	2	2	-56.522%
2026-03-25	0.3700	0.4000	0.1500	0.1500	0.000%	8	2	-33.333%