BZAI261120C00003000
BZAI Nov 20 2026 3.00 Call
optionOPRA
InactiveAug 14, 2026
0.04USD-20.000%(-0.01)39Vol326OI
BZAI261120C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 0.0100 | 0.0700 | 0.0100 | 0.0400 | -20.000% | 39 | 326 | 0.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 328 | -20.000% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 10 | 328 | -20.000% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 318 | -20.000% |
| 2026-07-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 16 | 310 | -20.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 7 | 307 | -20.000% |
| 2026-07-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 306 | -60.000% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 15 | 291 | -60.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 7 | 284 | -60.000% |
| 2026-07-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 2 | 284 | -60.000% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 283 | -80.000% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 4 | 282 | -60.000% |
| 2026-06-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 282 | -73.333% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 283 | -80.000% |
| 2026-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 282 | -84.000% |
| 2026-06-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -35.897% | 1 | 281 | -84.000% |
| 2026-06-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 3 | 278 | -89.744% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 277 | -88.571% |
| 2026-05-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 25 | 266 | -84.000% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.2100 | 0.2100 | +5.000% | 2 | 266 | -80.952% |
| 2026-05-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2 | 266 | -80.000% |
| 2026-05-15 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -48.571% | 42 | 225 | -77.778% |
| 2026-05-14 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +16.667% | 12 | 223 | -88.571% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.919% | 1 | 224 | -86.667% |
| 2026-05-06 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | -42.188% | 102 | 134 | -89.189% |
| 2026-05-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -24.706% | 3 | 133 | -93.750% |
| 2026-05-04 | 0.6500 | 0.8500 | 0.6300 | 0.8500 | +112.500% | 47 | 120 | -95.294% |
| 2026-04-30 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +42.857% | 55 | 65 | -90.000% |
| 2026-04-29 | 0.4000 | 0.4000 | 0.2500 | 0.2800 | -37.778% | 4 | 65 | -85.714% |
| 2026-04-28 | 0.5300 | 0.5500 | 0.4500 | 0.4500 | -40.000% | 56 | 17 | -91.111% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +66.667% | 2 | 15 | -94.667% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.3500 | 0.4500 | +28.571% | 3 | 14 | -91.111% |
| 2026-04-22 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -30.000% | 2 | 14 | -88.571% |
| 2026-04-21 | 0.6200 | 0.6200 | 0.5000 | 0.5000 | -37.500% | 2 | 14 | -92.000% |
| 2026-04-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +247.826% | 1 | 15 | -95.000% |
| 2026-04-15 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | -34.286% | 6 | 16 | -82.609% |
| 2026-04-14 | 0.4500 | 0.4700 | 0.3500 | 0.3500 | -7.895% | 4 | 15 | -88.571% |
| 2026-04-13 | 0.4700 | 0.5200 | 0.3800 | 0.3800 | -20.833% | 6 | 15 | -89.474% |
| 2026-04-10 | 0.6200 | 0.6200 | 0.4800 | 0.4800 | +6.667% | 2 | 14 | -91.667% |
| 2026-04-09 | 0.4700 | 0.5000 | 0.3500 | 0.4500 | -4.255% | 11 | 13 | -91.111% |
| 2026-04-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +56.667% | 1 | 13 | -91.489% |
| 2026-04-07 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.000% | 4 | 12 | -86.667% |
| 2026-04-06 | 0.4000 | 0.4000 | 0.2300 | 0.3000 | -9.091% | 5 | 13 | -86.667% |
| 2026-04-01 | 0.4000 | 0.4000 | 0.2800 | 0.3300 | +65.000% | 4 | 11 | -87.879% |
| 2026-03-31 | 0.3700 | 0.3700 | 0.2000 | 0.2000 | -50.000% | 3 | 12 | -80.000% |
| 2026-03-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +166.667% | 1 | 11 | -90.000% |
| 2026-03-25 | 0.4000 | 0.4000 | 0.1500 | 0.1500 | -68.750% | 7 | 10 | -73.333% |
| 2026-03-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +140.000% | 1 | 11 | -91.667% |
| 2026-03-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 10 | -80.000% |