BZAI261120C00002000
BZAI Nov 20 2026 2.00 Call
optionOPRA
InactiveSep 17, 2026
0.05USD0.000%(0.00)10Vol1,504OI
BZAI261120C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,494 | 0.000% |
| 2026-09-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,488 | 0.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1,485 | 0.000% |
| 2026-08-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 1,475 | 0.000% |
| 2026-08-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 3 | 1,474 | -66.667% |
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 73 | 1,454 | -50.000% |
| 2026-08-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,455 | -28.571% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 180 | 1,275 | 0.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 19 | 1,285 | -28.571% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 50 | 1,235 | -50.000% |
| 2026-07-21 | 0.1000 | 0.1300 | 0.0700 | 0.1300 | +18.182% | 5 | 1,234 | -61.538% |
| 2026-07-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -26.667% | 25 | 1,214 | -54.545% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 50 | 1,164 | -66.667% |
| 2026-07-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 13 | 1,151 | -66.667% |
| 2026-07-09 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -13.793% | 17 | 1,150 | -80.000% |
| 2026-07-08 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -12.121% | 5 | 1,145 | -82.759% |
| 2026-07-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 10 | 1,141 | -84.848% |
| 2026-06-25 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 25 | 1,166 | -84.848% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 1,166 | -83.333% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 4 | 1,166 | -87.500% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | +50.000% | 46 | 1,165 | -88.889% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 1,165 | -83.333% |
| 2026-06-16 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 152 | 1,017 | -87.500% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 35 | 1,032 | -88.889% |
| 2026-06-10 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 1,031 | -90.000% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -27.273% | 11 | 1,020 | -87.500% |
| 2026-06-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 9 | 1,020 | -90.909% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -12.963% | 2 | 1,022 | -89.362% |
| 2026-06-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 20 | 1,022 | -90.741% |
| 2026-06-03 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 2 | 1,021 | -91.071% |
| 2026-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 18 | 1,039 | -91.667% |
| 2026-05-29 | 0.4900 | 0.6000 | 0.4500 | 0.6000 | -20.000% | 67 | 1,017 | -91.667% |
| 2026-05-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +97.368% | 7 | 1,010 | -93.333% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +8.571% | 21 | 989 | -86.842% |
| 2026-05-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +29.630% | 1 | 989 | -85.714% |
| 2026-05-19 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 40 | 949 | -81.481% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -32.500% | 23 | 940 | -81.481% |
| 2026-05-15 | 0.4500 | 0.4500 | 0.3000 | 0.4000 | -24.528% | 127 | 819 | -87.500% |
| 2026-05-14 | 0.4700 | 0.5500 | 0.4700 | 0.5300 | +6.000% | 44 | 811 | -90.566% |
| 2026-05-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 806 | -90.000% |
| 2026-05-12 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 33 | 773 | -90.000% |
| 2026-05-11 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 0.000% | 70 | 703 | -91.667% |
| 2026-05-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 21 | 682 | -91.667% |
| 2026-05-07 | 0.6000 | 0.7500 | 0.6000 | 0.6200 | +3.333% | 8 | 677 | -91.935% |
| 2026-05-06 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -50.413% | 6 | 675 | -91.667% |
| 2026-05-04 | 0.9500 | 1.2500 | 0.9500 | 1.2100 | +68.056% | 28 | 658 | -95.868% |
| 2026-05-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +140.000% | 8 | 650 | -93.056% |
| 2026-04-30 | 0.7500 | 0.7500 | 0.3000 | 0.3000 | -55.224% | 20 | 650 | -83.333% |
| 2026-04-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 10 | 645 | -92.537% |
| 2026-04-24 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +4.478% | 12 | 641 | -92.857% |
| 2026-04-23 | 0.7500 | 0.7500 | 0.6400 | 0.6700 | -16.250% | 5 | 636 | -92.537% |
| 2026-04-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 1 | 635 | -93.750% |
| 2026-04-17 | 0.8500 | 1.0000 | 0.7500 | 0.8500 | +70.000% | 93 | 591 | -94.118% |
| 2026-04-16 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 590 | -90.000% |
| 2026-04-15 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -9.091% | 3 | 588 | -90.000% |
| 2026-04-14 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -15.385% | 8 | 580 | -90.909% |
| 2026-04-13 | 0.7500 | 0.7500 | 0.6500 | 0.6500 | -18.750% | 103 | 477 | -92.308% |
| 2026-04-10 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -11.111% | 63 | 414 | -93.750% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 52 | 362 | -94.444% |
| 2026-04-08 | 0.7000 | 0.8000 | 0.7000 | 0.7000 | +27.273% | 320 | 362 | -92.857% |
| 2026-04-06 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 2 | 42 | -90.909% |
| 2026-03-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 40 | 40 | -90.000% |