BZAI261120C00001000
BZAI Nov 20 2026 1.00 Call
optionOPRA
InactiveSep 24, 2026
0.07USD+40.000%(+0.02)25Vol884OI
BZAI261120C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 25 | 874 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 874 | +40.000% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 872 | +75.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 872 | +40.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 872 | 0.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 25 | 847 | +40.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | 0.000% | 10 | 847 | +133.333% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 30 | 837 | +133.333% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 737 | +40.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 732 | +40.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 88 | 644 | +40.000% |
| 2026-08-17 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 202 | 442 | +40.000% |
| 2026-08-14 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -80.000% | 49 | 435 | +16.667% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 436 | -76.667% |
| 2026-08-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 10 | 426 | -76.667% |
| 2026-08-07 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | 0.000% | 2 | 426 | -65.000% |
| 2026-08-05 | 0.3200 | 0.3200 | 0.2000 | 0.2000 | -20.000% | 2 | 425 | -65.000% |
| 2026-08-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +150.000% | 3 | 422 | -72.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.1000 | 0.1000 | -50.000% | 46 | 437 | -30.000% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 40 | 397 | -65.000% |
| 2026-07-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -12.500% | 6 | 400 | -75.000% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -45.763% | 31 | 369 | -78.125% |
| 2026-07-07 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -14.493% | 6 | 363 | -88.136% |
| 2026-06-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -18.824% | 7 | 356 | -89.855% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 25 | 331 | -91.765% |
| 2026-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 3 | 328 | -90.667% |
| 2026-05-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 2 | 326 | -88.333% |
| 2026-05-18 | 0.6400 | 0.6400 | 0.5300 | 0.5300 | -25.352% | 6 | 321 | -86.792% |
| 2026-05-15 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -29.703% | 1 | 320 | -90.141% |
| 2026-05-14 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +12.222% | 20 | 300 | -93.069% |
| 2026-05-13 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -10.000% | 90 | 210 | -92.222% |
| 2026-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 8 | 202 | -93.000% |
| 2026-04-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 2 | 204 | -93.333% |
| 2026-04-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 1 | 203 | -93.913% |
| 2026-04-24 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -1.818% | 200 | 3 | -93.519% |
| 2026-04-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +22.222% | 1 | 2 | -93.636% |
| 2026-03-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 2 | 2 | -92.222% |