BZAI261016P00004000
BZAI Oct 16 2026 4.00 Put
optionOPRA
EODSep 29, 2026
3.50USD+3.245%(+0.11)2Vol0OI
BZAI261016P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.245% | 2 | 2 | 0.000% |
| 2026-09-22 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -3.143% | 4 | 0 | +3.245% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | 0.000% | 2 | 0 | 0.000% |