BZAI261016P00001000
BZAI Oct 16 2026 1.00 Put
optionOPRA
EODSep 29, 2026
0.53USD+6.000%(+0.03)3Vol97OI
BZAI261016P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 3 | 94 | 0.000% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +19.048% | 9 | 94 | +6.000% |
| 2026-09-21 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 22 | 72 | +26.190% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -13.043% | 1 | 71 | +32.500% |
| 2026-09-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 71 | 0 | +15.217% |