BZAI261016P00000500
BZAI Oct 16 2026 0.50 Put
optionOPRA
EODSep 30, 2026
0.07USD0.000%(0.00)1Vol282OI
BZAI261016P00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 282 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 4 | 282 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 21 | 278 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 287 | +40.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 96 | 192 | +40.000% |
| 2026-09-18 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | -85.714% | 2 | 192 | +600.000% |
| 2026-09-16 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -30.000% | 188 | 10 | 0.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 10 | 1 | -30.000% |
| 2026-08-24 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | 0.000% | 6 | 0 | -53.333% |