BZAI261016C00001000
BZAI Oct 16 2026 1.00 Call
optionOPRA
EODSep 29, 2026
0.05USD+150.000%(+0.03)3Vol62OI
BZAI261016C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +150.000% | 3 | 62 | 0.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -60.000% | 10 | 62 | +150.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 62 | 0.000% |
| 2026-09-16 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | +150.000% | 41 | 29 | 0.000% |
| 2026-09-14 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 21 | 18 | +150.000% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -33.333% | 2 | 16 | +25.000% |
| 2026-09-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 11 | -16.667% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 0 | 0.000% |