BZAI261016C00000500
BZAI Oct 16 2026 0.50 Call
optionOPRA
EODOct 1, 2026
0.05USD0.000%(0.00)5Vol251OI
BZAI261016C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 248 | 0.000% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -16.667% | 4 | 248 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0800 | 0.0500 | 0.0600 | -60.000% | 25 | 250 | -16.667% |
| 2026-09-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 247 | -66.667% |
| 2026-09-22 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 0.000% | 19 | 248 | -66.667% |
| 2026-09-21 | 0.1200 | 0.1500 | 0.1000 | 0.1500 | -11.765% | 121 | 161 | -66.667% |
| 2026-09-18 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -10.526% | 20 | 161 | -70.588% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1600 | 0.1900 | +90.000% | 21 | 168 | -73.684% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | -50.000% | 31 | 168 | -50.000% |
| 2026-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 6 | 162 | -75.000% |
| 2026-09-14 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 0.000% | 21 | 152 | -61.538% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 101 | 154 | -61.538% |
| 2026-09-10 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 6 | 154 | -50.000% |
| 2026-09-09 | 0.1300 | 0.1500 | 0.1000 | 0.1000 | +100.000% | 103 | 56 | -50.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 50 | 16 | 0.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 15 | -50.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 14 | -50.000% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 13 | 1 | -50.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -50.000% |