Dark

BYON20270115P5
BYON Jan 15 2027 5.00 Put (BYON270115P00005000)
option OPRA

Inactive

Aug 22, 2025

1.28-11.111%(-0.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-22	1.2800	1.2800	1.2800	1.2800	-11.111%	3	2,146	0.000%
2025-08-18	1.4400	1.4400	1.4400	1.4400	+1.408%	1	2,149	-11.111%
2025-08-13	1.3900	1.4200	1.3900	1.4200	-2.069%	11	2,148	-9.859%
2025-08-12	1.4300	1.4500	1.4300	1.4500	+9.848%	6	2,147	-11.724%
2025-07-29	1.3200	1.3200	1.3200	1.3200	-2.941%	10	2,149	-3.030%
2025-07-24	1.3500	1.3600	1.3500	1.3600	0.000%	10	2,139	-5.882%
2025-07-23	1.2500	1.3600	1.2500	1.3600	-6.207%	12	2,147	-5.882%
2025-07-22	1.3400	1.4500	1.3400	1.4500	+11.538%	31	2,137	-11.724%
2025-07-21	1.3500	1.3500	1.3000	1.3000	-10.345%	100	2,166	-1.538%
2025-07-18	1.4500	1.4500	1.4500	1.4500	-6.452%	100	2,107	-11.724%
2025-07-17	1.5500	1.5500	1.5500	1.5500	-6.061%	2	2,007	-17.419%
2025-07-16	1.6500	1.6500	1.6500	1.6500	-2.941%	3	2,005	-22.424%
2025-07-15	1.6500	1.7000	1.6500	1.7000	+3.030%	7	2,002	-24.706%
2025-07-14	1.5400	1.6500	1.5400	1.6500	+3.125%	10	1,995	-22.424%
2025-07-11	1.6500	1.6500	1.5800	1.6000	+3.226%	3,427	1,985	-20.000%
2025-07-10	1.6000	1.8500	1.5500	1.5500	-6.061%	57	4,014	-17.419%
2025-07-09	1.5700	1.6500	1.5700	1.6500	+0.610%	3	4,030	-22.424%
2025-07-08	1.7000	1.7000	1.6400	1.6400	-0.606%	2	4,029	-21.951%
2025-07-07	1.6500	1.6500	1.6500	1.6500	-5.714%	3	4,027	-22.424%
2025-07-01	1.7800	1.7800	1.7000	1.7500	-5.405%	41	4,027	-26.857%
2025-06-27	1.8500	1.8500	1.8500	1.8500	+2.778%	1	4,027	-30.811%
2025-06-26	1.8000	1.8000	1.8000	1.8000	-12.195%	1	4,027	-28.889%
2025-06-23	1.9900	2.0500	1.9900	2.0500	+2.500%	4	4,027	-37.561%
2025-06-20	2.0000	2.0000	2.0000	2.0000	+2.564%	40	4,027	-36.000%
2025-06-16	1.9500	1.9500	1.9500	1.9500	+3.175%	4	4,024	-34.359%
2025-06-11	1.8900	1.8900	1.8900	1.8900	-3.571%	100	4,026	-32.275%
2025-06-10	1.9600	1.9600	1.9600	1.9600	+3.158%	3	3,957	-34.694%
2025-06-09	1.9000	1.9000	1.9000	1.9000	-2.564%	6	3,957	-32.632%
2025-06-05	1.8800	2.0000	1.8800	1.9500	-2.500%	3,331	3,963	-34.359%
2025-06-04	2.1000	2.1000	2.0000	2.0000	0.000%	101	893	-36.000%
2025-06-03	2.1000	2.1000	2.0000	2.0000	-4.762%	400	893	-36.000%
2025-06-02	2.1000	2.1000	2.1000	2.1000	+5.000%	2	614	-39.048%
2025-05-30	2.0000	2.0000	2.0000	2.0000	+1.523%	6	616	-36.000%
2025-05-29	1.9700	1.9700	1.9700	1.9700	-2.475%	3	619	-35.025%
2025-05-28	2.0200	2.0200	2.0200	2.0200	-6.047%	2	616	-36.634%
2025-05-22	2.1500	2.1500	2.1500	2.1500	+2.871%	1	618	-40.465%
2025-05-21	2.0900	2.0900	2.0900	2.0900	+5.025%	1	618	-38.756%
2025-05-20	1.9900	1.9900	1.9900	1.9900	-0.500%	5	618	-35.678%
2025-05-16	2.0200	2.0700	2.0000	2.0000	-1.478%	54	613	-36.000%
2025-05-15	2.1300	2.1300	2.0300	2.0300	-6.881%	10	599	-36.946%
2025-05-14	2.1800	2.1800	2.1800	2.1800	-17.424%	6	593	-41.284%
2025-05-07	2.6400	2.6400	2.6400	2.6400	+2.724%	1	587	-51.515%
2025-05-02	2.5500	2.5800	2.5500	2.5700	+0.784%	480	587	-50.195%
2025-04-29	3.1100	3.1100	2.5500	2.5500	-3.774%	3	645	-49.804%
2025-04-25	2.6500	2.6500	2.6500	2.6500	+0.379%	480	643	-51.698%
2025-04-22	2.6400	2.6400	2.6400	2.6400	-4.693%	1	434	-51.515%
2025-04-08	2.7700	2.7700	2.7700	2.7700	-4.483%	3	433	-53.791%
2025-04-07	2.8000	2.9000	2.8000	2.9000	+6.618%	7	433	-55.862%
2025-04-04	2.7200	2.7200	2.7200	2.7200	+1.493%	2	440	-52.941%
2025-04-03	2.6800	2.6800	2.6800	2.6800	+10.744%	2	439	-52.239%
2025-04-02	2.4200	2.4200	2.4200	2.4200	+3.863%	1	440	-47.107%
2025-04-01	2.3300	2.3300	2.3300	2.3300	+4.955%	2	440	-45.064%
2025-03-27	2.3000	2.3000	2.2000	2.2200	-5.532%	6	438	-42.342%
2025-03-26	2.4300	2.4300	2.3500	2.3500	-1.261%	19	439	-45.532%
2025-03-25	2.3800	2.3800	2.3800	2.3800	+1.709%	2	450	-46.218%
2025-03-21	2.3000	2.3400	2.3000	2.3400	+2.632%	4	448	-45.299%
2025-03-18	2.2800	2.2800	2.2800	2.2800	-8.065%	3	449	-43.860%
2025-03-13	2.3400	2.4800	2.3400	2.4800	+15.349%	4	445	-48.387%
2025-03-10	2.1500	2.1500	2.1500	2.1500	-1.826%	5	445	-40.465%
2025-03-07	2.1900	2.1900	2.1900	2.1900	-2.232%	40	440	-41.553%
2025-03-05	2.2400	2.2400	2.2400	2.2400	+4.186%	1	460	-42.857%
2025-03-04	2.1500	2.1500	2.1500	2.1500	+2.381%	3	459	-40.465%
2025-03-03	2.1000	2.1000	2.1000	2.1000	0.000%	1	456	-39.048%
2025-02-28	2.1000	2.1000	2.1000	2.1000	0.000%	2	455	-39.048%
2025-02-27	2.1000	2.1000	2.0600	2.1000	+2.439%	11	454	-39.048%
2025-02-26	2.0500	2.0500	2.0500	2.0500	+16.477%	2	445	-37.561%
2025-02-11	1.7600	1.7600	1.7600	1.7600	-6.383%	1	443	-27.273%
2025-02-10	1.8800	1.8800	1.8800	1.8800	0.000%	10	442	-31.915%
2025-02-07	1.8800	1.8800	1.8800	1.8800	-1.053%	6	442	-31.915%
2025-02-06	1.9000	1.9000	1.9000	1.9000	0.000%	15	445	-32.632%
2025-02-05	1.9000	1.9000	1.9000	1.9000	+2.703%	100	434	-32.632%
2025-01-30	1.8500	1.8500	1.8500	1.8500	0.000%	6	428	-30.811%
2025-01-29	1.8500	1.8500	1.8500	1.8500	0.000%	5	428	-30.811%
2025-01-27	1.8500	1.8500	1.8500	1.8500	0.000%	30	423	-30.811%
2025-01-24	1.8500	1.8500	1.8500	1.8500	-8.416%	40	393	-30.811%
2025-01-22	1.8800	2.0500	1.8800	2.0200	-1.463%	51	373	-36.634%
2025-01-21	2.0500	2.0500	2.0500	2.0500	-4.206%	2	326	-37.561%
2025-01-17	2.1500	2.1500	2.1400	2.1400	+1.905%	200	326	-40.187%
2025-01-15	2.1000	2.1000	2.0800	2.1000	-2.326%	36	326	-39.048%
2025-01-13	2.1500	2.1500	2.1500	2.1500	+7.500%	1	317	-40.465%
2025-01-10	2.0000	2.0000	2.0000	2.0000	-0.498%	2	318	-36.000%
2025-01-07	2.0100	2.0100	2.0100	2.0100	+1.515%	11	317	-36.318%
2025-01-06	2.0500	2.0500	1.9800	1.9800	-15.745%	5	308	-35.354%
2024-12-30	2.3500	2.3500	2.3500	2.3500	-2.083%	1	304	-45.532%
2024-12-27	2.4000	2.4000	2.4000	2.4000	+0.418%	26	303	-46.667%
2024-12-26	2.4000	2.4000	2.3900	2.3900	+7.658%	2	290	-46.444%
2024-12-18	2.2200	2.2200	2.2200	2.2200	+1.835%	2	292	-42.342%
2024-12-17	2.3000	2.3000	2.1800	2.1800	-3.540%	2	292	-41.284%
2024-12-16	2.2600	2.2600	2.2600	2.2600	+5.116%	1	292	-43.363%
2024-12-11	2.1500	2.1500	2.1500	2.1500	+2.871%	4	292	-40.465%
2024-12-09	2.0000	2.0900	2.0000	2.0900	+7.179%	31	288	-38.756%
2024-12-04	2.0000	2.0000	1.9500	1.9500	+1.036%	150	259	-34.359%
2024-12-02	1.9300	1.9300	1.9300	1.9300	-3.980%	1	109	-33.679%
2024-11-29	1.9000	2.0100	1.9000	2.0100	+2.551%	10	108	-36.318%
2024-11-25	1.9000	1.9600	1.9000	1.9600	-6.667%	50	105	-34.694%
2024-10-29	2.1000	2.1000	2.1000	2.1000	+6.061%	1	55	-39.048%
2024-10-25	2.0000	2.0000	1.9800	1.9800	+4.211%	12	55	-35.354%
2024-10-24	1.9000	1.9000	1.9000	1.9000	+24.183%	45	60	-32.632%
2024-10-07	1.7000	1.7000	1.5300	1.5300	-10.000%	10	15	-16.340%
2024-10-03	1.7000	1.7000	1.7000	1.7000	+3.030%	1	5	-24.706%
2024-10-02	1.6500	1.6500	1.6500	1.6500	+10.000%	1	5	-22.424%
2024-09-20	1.5000	1.5000	1.5000	1.5000	0.000%	10	5	-14.667%

.dark-mode .SCpyBb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SCpyBb{ color: #333333; background-color: white; border: 2px solid #333333; }BYON20270115P5BYON Jan 15 2027 5.00 Put (BYON270115P00005000)option OPRA

BYON20270115P5
BYON Jan 15 2027 5.00 Put (BYON270115P00005000)
option OPRA