BYON270115P00005000
BYON Jan 15 2027 5.00 Put
optionOPRA
InactiveAug 22, 2025
1.28USD-11.111%(-0.16)3Vol2,146OI
BYON270115P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -11.111% | 3 | 2,146 | 0.000% |
| 2025-08-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +1.408% | 1 | 2,149 | -11.111% |
| 2025-08-13 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | -2.069% | 11 | 2,148 | -9.859% |
| 2025-08-12 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +9.848% | 6 | 2,147 | -11.724% |
| 2025-07-29 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 10 | 2,149 | -3.030% |
| 2025-07-24 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 0.000% | 10 | 2,139 | -5.882% |
| 2025-07-23 | 1.2500 | 1.3600 | 1.2500 | 1.3600 | -6.207% | 12 | 2,147 | -5.882% |
| 2025-07-22 | 1.3400 | 1.4500 | 1.3400 | 1.4500 | +11.538% | 31 | 2,137 | -11.724% |
| 2025-07-21 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -10.345% | 100 | 2,166 | -1.538% |
| 2025-07-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 100 | 2,107 | -11.724% |
| 2025-07-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -6.061% | 2 | 2,007 | -17.419% |
| 2025-07-16 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 3 | 2,005 | -22.424% |
| 2025-07-15 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.030% | 7 | 2,002 | -24.706% |
| 2025-07-14 | 1.5400 | 1.6500 | 1.5400 | 1.6500 | +3.125% | 10 | 1,995 | -22.424% |
| 2025-07-11 | 1.6500 | 1.6500 | 1.5800 | 1.6000 | +3.226% | 3,427 | 1,985 | -20.000% |
| 2025-07-10 | 1.6000 | 1.8500 | 1.5500 | 1.5500 | -6.061% | 57 | 4,014 | -17.419% |
| 2025-07-09 | 1.5700 | 1.6500 | 1.5700 | 1.6500 | +0.610% | 3 | 4,030 | -22.424% |
| 2025-07-08 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | -0.606% | 2 | 4,029 | -21.951% |
| 2025-07-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 3 | 4,027 | -22.424% |
| 2025-07-01 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -5.405% | 41 | 4,027 | -26.857% |
| 2025-06-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.778% | 1 | 4,027 | -30.811% |
| 2025-06-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -12.195% | 1 | 4,027 | -28.889% |
| 2025-06-23 | 1.9900 | 2.0500 | 1.9900 | 2.0500 | +2.500% | 4 | 4,027 | -37.561% |
| 2025-06-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.564% | 40 | 4,027 | -36.000% |
| 2025-06-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +3.175% | 4 | 4,024 | -34.359% |
| 2025-06-11 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -3.571% | 100 | 4,026 | -32.275% |
| 2025-06-10 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 3 | 3,957 | -34.694% |
| 2025-06-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -2.564% | 6 | 3,957 | -32.632% |
| 2025-06-05 | 1.8800 | 2.0000 | 1.8800 | 1.9500 | -2.500% | 3,331 | 3,963 | -34.359% |
| 2025-06-04 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 0.000% | 101 | 893 | -36.000% |
| 2025-06-03 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -4.762% | 400 | 893 | -36.000% |
| 2025-06-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2 | 614 | -39.048% |
| 2025-05-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.523% | 6 | 616 | -36.000% |
| 2025-05-29 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.475% | 3 | 619 | -35.025% |
| 2025-05-28 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 2 | 616 | -36.634% |
| 2025-05-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 1 | 618 | -40.465% |
| 2025-05-21 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 1 | 618 | -38.756% |
| 2025-05-20 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -0.500% | 5 | 618 | -35.678% |
| 2025-05-16 | 2.0200 | 2.0700 | 2.0000 | 2.0000 | -1.478% | 54 | 613 | -36.000% |
| 2025-05-15 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -6.881% | 10 | 599 | -36.946% |
| 2025-05-14 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -17.424% | 6 | 593 | -41.284% |
| 2025-05-07 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.724% | 1 | 587 | -51.515% |
| 2025-05-02 | 2.5500 | 2.5800 | 2.5500 | 2.5700 | +0.784% | 480 | 587 | -50.195% |
| 2025-04-29 | 3.1100 | 3.1100 | 2.5500 | 2.5500 | -3.774% | 3 | 645 | -49.804% |
| 2025-04-25 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.379% | 480 | 643 | -51.698% |
| 2025-04-22 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -4.693% | 1 | 434 | -51.515% |
| 2025-04-08 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.483% | 3 | 433 | -53.791% |
| 2025-04-07 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +6.618% | 7 | 433 | -55.862% |
| 2025-04-04 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +1.493% | 2 | 440 | -52.941% |
| 2025-04-03 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +10.744% | 2 | 439 | -52.239% |
| 2025-04-02 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +3.863% | 1 | 440 | -47.107% |
| 2025-04-01 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.955% | 2 | 440 | -45.064% |
| 2025-03-27 | 2.3000 | 2.3000 | 2.2000 | 2.2200 | -5.532% | 6 | 438 | -42.342% |
| 2025-03-26 | 2.4300 | 2.4300 | 2.3500 | 2.3500 | -1.261% | 19 | 439 | -45.532% |
| 2025-03-25 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +1.709% | 2 | 450 | -46.218% |
| 2025-03-21 | 2.3000 | 2.3400 | 2.3000 | 2.3400 | +2.632% | 4 | 448 | -45.299% |
| 2025-03-18 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -8.065% | 3 | 449 | -43.860% |
| 2025-03-13 | 2.3400 | 2.4800 | 2.3400 | 2.4800 | +15.349% | 4 | 445 | -48.387% |
| 2025-03-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -1.826% | 5 | 445 | -40.465% |
| 2025-03-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.232% | 40 | 440 | -41.553% |
| 2025-03-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +4.186% | 1 | 460 | -42.857% |
| 2025-03-04 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.381% | 3 | 459 | -40.465% |
| 2025-03-03 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 456 | -39.048% |
| 2025-02-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 455 | -39.048% |
| 2025-02-27 | 2.1000 | 2.1000 | 2.0600 | 2.1000 | +2.439% | 11 | 454 | -39.048% |
| 2025-02-26 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +16.477% | 2 | 445 | -37.561% |
| 2025-02-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -6.383% | 1 | 443 | -27.273% |
| 2025-02-10 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 0.000% | 10 | 442 | -31.915% |
| 2025-02-07 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 6 | 442 | -31.915% |
| 2025-02-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 15 | 445 | -32.632% |
| 2025-02-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 100 | 434 | -32.632% |
| 2025-01-30 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 6 | 428 | -30.811% |
| 2025-01-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 5 | 428 | -30.811% |
| 2025-01-27 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 30 | 423 | -30.811% |
| 2025-01-24 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -8.416% | 40 | 393 | -30.811% |
| 2025-01-22 | 1.8800 | 2.0500 | 1.8800 | 2.0200 | -1.463% | 51 | 373 | -36.634% |
| 2025-01-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -4.206% | 2 | 326 | -37.561% |
| 2025-01-17 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | +1.905% | 200 | 326 | -40.187% |
| 2025-01-15 | 2.1000 | 2.1000 | 2.0800 | 2.1000 | -2.326% | 36 | 326 | -39.048% |
| 2025-01-13 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 1 | 317 | -40.465% |
| 2025-01-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.498% | 2 | 318 | -36.000% |
| 2025-01-07 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +1.515% | 11 | 317 | -36.318% |
| 2025-01-06 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -15.745% | 5 | 308 | -35.354% |
| 2024-12-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 1 | 304 | -45.532% |
| 2024-12-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +0.418% | 26 | 303 | -46.667% |
| 2024-12-26 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +7.658% | 2 | 290 | -46.444% |
| 2024-12-18 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.835% | 2 | 292 | -42.342% |
| 2024-12-17 | 2.3000 | 2.3000 | 2.1800 | 2.1800 | -3.540% | 2 | 292 | -41.284% |
| 2024-12-16 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +5.116% | 1 | 292 | -43.363% |
| 2024-12-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +2.871% | 4 | 292 | -40.465% |
| 2024-12-09 | 2.0000 | 2.0900 | 2.0000 | 2.0900 | +7.179% | 31 | 288 | -38.756% |
| 2024-12-04 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | +1.036% | 150 | 259 | -34.359% |
| 2024-12-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -3.980% | 1 | 109 | -33.679% |
| 2024-11-29 | 1.9000 | 2.0100 | 1.9000 | 2.0100 | +2.551% | 10 | 108 | -36.318% |
| 2024-11-25 | 1.9000 | 1.9600 | 1.9000 | 1.9600 | -6.667% | 50 | 105 | -34.694% |
| 2024-10-29 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 1 | 55 | -39.048% |
| 2024-10-25 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +4.211% | 12 | 55 | -35.354% |
| 2024-10-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +24.183% | 45 | 60 | -32.632% |
| 2024-10-07 | 1.7000 | 1.7000 | 1.5300 | 1.5300 | -10.000% | 10 | 15 | -16.340% |
| 2024-10-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 5 | -24.706% |
| 2024-10-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 1 | 5 | -22.424% |
| 2024-09-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 10 | 5 | -14.667% |