BYON270115P00020000
BYON Jan 15 2027 20.00 Put
optionOPRA
InactiveJul 24, 2025
12.10USD+0.833%(+0.10)1Vol54OI
BYON270115P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | 12.10 | 12.10 | 12.10 | 12.10 | +0.833% | 1 | 54 | 0.000% |
| 2025-07-22 | 12.00 | 12.00 | 12.00 | 12.00 | -22.581% | 1 | 53 | +0.833% |
| 2025-03-26 | 15.50 | 15.50 | 15.50 | 15.50 | +0.649% | 1 | 53 | -21.935% |
| 2025-03-25 | 15.40 | 15.40 | 15.40 | 15.40 | +6.944% | 1 | 52 | -21.429% |
| 2025-02-25 | 14.40 | 14.40 | 14.40 | 14.40 | +4.348% | 50 | 54 | -15.972% |
| 2025-01-28 | 13.80 | 13.80 | 13.80 | 13.80 | +1.996% | 10 | 54 | -12.319% |
| 2025-01-23 | 13.53 | 13.53 | 13.53 | 13.53 | -6.882% | 1 | 64 | -10.569% |
| 2025-01-17 | 14.40 | 14.53 | 14.40 | 14.53 | +1.537% | 120 | 7 | -16.724% |
| 2024-12-09 | 14.31 | 14.31 | 14.31 | 14.31 | +0.775% | 1 | 7 | -15.444% |
| 2024-11-29 | 14.20 | 14.20 | 14.20 | 14.20 | -1.389% | 10 | 6 | -14.789% |
| 2024-11-25 | 14.40 | 14.40 | 14.40 | 14.40 | +0.699% | 1 | 6 | -15.972% |
| 2024-11-07 | 14.30 | 14.30 | 14.30 | 14.30 | +3.623% | 2 | 7 | -15.385% |
| 2024-10-28 | 13.80 | 13.80 | 13.80 | 13.80 | -3.497% | 3 | 7 | -12.319% |
| 2024-10-25 | 14.30 | 14.30 | 14.30 | 14.30 | +0.704% | 2 | 4 | -15.385% |
| 2024-10-24 | 14.00 | 14.20 | 14.00 | 14.20 | +15.447% | 2 | 3 | -14.789% |
| 2024-10-11 | 12.30 | 12.30 | 12.30 | 12.30 | 0.000% | 2 | 1 | -1.626% |