BYON270115P00015000
BYON Jan 15 2027 15.00 Put
optionOPRA
InactiveAug 25, 2025
8.00USD-1.478%(-0.12)1Vol33OI
BYON270115P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -1.478% | 1 | 33 | 0.000% |
| 2025-07-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +3.969% | 1 | 32 | -1.478% |
| 2025-07-23 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -14.831% | 1 | 32 | +2.433% |
| 2025-07-16 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +3.034% | 1 | 32 | -12.759% |
| 2025-07-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +2.299% | 1 | 32 | -10.112% |
| 2025-07-08 | 8.8000 | 8.8000 | 8.7000 | 8.7000 | -4.396% | 2 | 32 | -8.046% |
| 2025-07-01 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.208% | 6 | 33 | -12.088% |
| 2025-06-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 27 | 39 | -16.667% |
| 2025-06-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 46 | -20.000% |
| 2025-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +4.167% | 2 | 45 | -20.000% |
| 2025-05-19 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.789% | 3 | 43 | -16.667% |
| 2025-04-11 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +4.587% | 6 | 40 | -29.825% |
| 2025-04-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +1.869% | 1 | 37 | -26.606% |
| 2025-03-25 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +18.494% | 1 | 36 | -25.234% |
| 2025-02-12 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -0.987% | 1 | 35 | -11.406% |
| 2025-02-10 | 9.1300 | 9.1300 | 9.1200 | 9.1200 | +0.997% | 2 | 34 | -12.281% |
| 2025-02-04 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +0.781% | 1 | 32 | -11.406% |
| 2025-01-30 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -8.384% | 1 | 31 | -10.714% |
| 2024-11-25 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -2.200% | 1 | 30 | -18.200% |
| 2024-11-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.398% | 6 | 31 | -20.000% |
| 2024-11-20 | 9.8000 | 10.0400 | 9.8000 | 10.0400 | +1.414% | 2 | 28 | -20.319% |
| 2024-11-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.712% | 2 | 26 | -19.192% |
| 2024-11-08 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +2.077% | 2 | 24 | -18.616% |
| 2024-11-07 | 9.6000 | 9.6300 | 9.6000 | 9.6300 | -0.722% | 8 | 23 | -16.926% |
| 2024-11-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 2 | 15 | -17.526% |
| 2024-10-31 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.412% | 1 | 13 | -17.526% |
| 2024-10-28 | 9.3000 | 9.4600 | 9.3000 | 9.3800 | -1.055% | 12 | 12 | -14.712% |
| 2024-10-24 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +18.500% | 1 | 2 | -15.612% |
| 2024-09-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | 0.000% |