BYON270115P00010000
BYON Jan 15 2027 10.00 Put
optionOPRA
InactiveAug 26, 2025
4.20USD-1.176%(-0.05)51Vol398OI
BYON270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 51 | 398 | 0.000% |
| 2025-08-25 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +2.657% | 34 | 398 | -1.176% |
| 2025-08-22 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -3.721% | 1 | 379 | +1.449% |
| 2025-08-19 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | -2.273% | 5 | 378 | -2.326% |
| 2025-08-18 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -2.222% | 6 | 381 | -4.545% |
| 2025-08-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 4 | 375 | -6.667% |
| 2025-08-14 | 4.5000 | 4.5500 | 4.5000 | 4.5000 | 0.000% | 4 | 371 | -6.667% |
| 2025-08-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 8 | 368 | -6.667% |
| 2025-08-08 | 4.8000 | 4.8000 | 4.7900 | 4.8000 | +1.480% | 71 | 360 | -12.500% |
| 2025-08-06 | 4.7500 | 4.7500 | 4.7300 | 4.7300 | -1.458% | 3 | 328 | -11.205% |
| 2025-08-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 5 | 329 | -12.500% |
| 2025-08-01 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +7.778% | 10 | 329 | -13.402% |
| 2025-07-30 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | +1.810% | 10 | 319 | -6.667% |
| 2025-07-28 | 4.4500 | 4.4500 | 4.4200 | 4.4200 | -1.339% | 3 | 317 | -4.977% |
| 2025-07-25 | 4.3800 | 4.4800 | 4.3800 | 4.4800 | +6.667% | 11 | 314 | -6.250% |
| 2025-07-23 | 4.1200 | 4.2500 | 4.1200 | 4.2000 | -4.545% | 9 | 305 | 0.000% |
| 2025-07-22 | 4.2900 | 4.4000 | 4.2800 | 4.4000 | +3.529% | 5 | 307 | -4.545% |
| 2025-07-21 | 4.3000 | 4.3000 | 4.1700 | 4.2500 | -11.642% | 13 | 306 | -1.176% |
| 2025-07-17 | 4.8300 | 5.0000 | 4.8100 | 4.8100 | +0.208% | 16 | 296 | -12.682% |
| 2025-07-11 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 293 | -12.500% |
| 2025-07-10 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 10 | 291 | -12.500% |
| 2025-07-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 281 | -12.500% |
| 2025-07-08 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -3.808% | 2 | 280 | -12.500% |
| 2025-07-07 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | -0.200% | 55 | 278 | -15.832% |
| 2025-07-02 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 15 | 225 | -16.000% |
| 2025-07-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -11.348% | 2 | 210 | -16.000% |
| 2025-06-24 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.714% | 40 | 209 | -25.532% |
| 2025-05-27 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.901% | 1 | 240 | -25.000% |
| 2025-05-21 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 3 | 239 | -24.324% |
| 2025-05-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -4.475% | 2 | 236 | -24.324% |
| 2025-05-15 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -15.182% | 1 | 236 | -27.711% |
| 2025-05-05 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 4 | 237 | -38.686% |
| 2025-05-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 4 | 237 | -38.686% |
| 2025-04-04 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.937% | 2 | 237 | -38.235% |
| 2025-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.449% | 1 | 236 | -33.333% |
| 2025-03-18 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +2.475% | 2 | 235 | -32.367% |
| 2025-03-05 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +2.712% | 1 | 234 | -30.693% |
| 2025-03-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +5.546% | 12 | 234 | -28.814% |
| 2025-02-27 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | +1.821% | 5 | 246 | -24.866% |
| 2025-02-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +7.647% | 2 | 246 | -23.497% |
| 2025-02-18 | 5.0900 | 5.1000 | 5.0600 | 5.1000 | +2.000% | 4 | 246 | -17.647% |
| 2025-02-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.475% | 2 | 244 | -16.000% |
| 2025-02-06 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -1.521% | 20 | 242 | -18.919% |
| 2025-01-27 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -0.755% | 3 | 242 | -20.152% |
| 2025-01-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 2 | 242 | -20.755% |
| 2025-01-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 13 | 242 | -28.205% |
| 2025-01-14 | 5.8500 | 5.9000 | 5.8300 | 5.9000 | -3.279% | 101 | 229 | -28.814% |
| 2025-01-02 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | -3.175% | 4 | 272 | -31.148% |
| 2024-12-26 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.107% | 2 | 272 | -33.333% |
| 2024-12-17 | 6.2000 | 6.2000 | 6.1400 | 6.1700 | +0.653% | 40 | 270 | -31.929% |
| 2024-12-16 | 6.1000 | 6.1400 | 6.1000 | 6.1300 | +5.690% | 44 | 270 | -31.485% |
| 2024-12-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 1 | 286 | -27.586% |
| 2024-11-26 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 4 | 285 | -26.316% |
| 2024-11-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 4 | 281 | -27.586% |
| 2024-11-21 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.074% | 1 | 282 | -26.316% |
| 2024-11-19 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | -1.250% | 5 | 282 | -24.051% |
| 2024-11-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.358% | 12 | 277 | -25.000% |
| 2024-11-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -0.357% | 3 | 265 | -24.731% |
| 2024-11-04 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 4 | 265 | -25.000% |
| 2024-10-28 | 5.2500 | 5.3300 | 5.2500 | 5.3000 | -5.018% | 24 | 261 | -20.755% |
| 2024-10-25 | 5.6300 | 5.6300 | 5.5600 | 5.5800 | +12.727% | 12 | 237 | -24.731% |
| 2024-10-24 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +13.272% | 2 | 243 | -15.152% |
| 2024-10-09 | 4.4000 | 4.4200 | 4.3700 | 4.3700 | -1.354% | 13 | 241 | -3.890% |
| 2024-10-08 | 4.4300 | 4.5000 | 4.0400 | 4.4300 | -11.044% | 224 | 228 | -5.192% |
| 2024-10-02 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +3.534% | 1 | 19 | -15.663% |
| 2024-10-01 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +6.889% | 3 | 20 | -12.682% |
| 2024-09-30 | 4.4600 | 4.5000 | 4.4500 | 4.5000 | -2.808% | 8 | 20 | -6.667% |
| 2024-09-25 | 4.5500 | 4.6300 | 4.5500 | 4.6300 | +5.708% | 8 | 14 | -9.287% |
| 2024-09-20 | 4.3000 | 4.3800 | 4.3000 | 4.3800 | +12.308% | 14 | 10 | -4.110% |
| 2024-09-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 3 | 3 | +7.692% |