Dark

BYON20270115C5
BYON Jan 15 2027 5.00 Call (BYON270115C00005000)
option OPRA

Inactive

Aug 27, 2025

5.80-8.373%(-0.53)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-27	5.8000	5.8000	5.8000	5.8000	-8.373%	5	761	0.000%
2025-08-26	6.2000	6.3300	6.2000	6.3300	+3.770%	10	746	-8.373%
2025-08-25	6.2000	6.2000	6.1000	6.1000	+22.000%	4	746	-4.918%
2025-08-20	5.0000	5.0000	5.0000	5.0000	-18.033%	3	748	+16.000%
2025-08-19	6.1000	6.1000	6.1000	6.1000	0.000%	5	751	-4.918%
2025-08-18	5.8000	6.1000	5.8000	6.1000	+6.087%	5	746	-4.918%
2025-08-14	5.6000	5.7500	5.6000	5.7500	-4.167%	17	745	+0.870%
2025-08-12	5.4000	6.0000	5.4000	6.0000	+22.449%	3	762	-3.333%
2025-08-11	5.0900	5.1600	4.9000	4.9000	-4.297%	5	763	+18.367%
2025-08-07	5.3000	5.3000	5.1200	5.1200	-5.185%	5	764	+13.281%
2025-08-05	5.4000	5.4000	5.4000	5.4000	+8.000%	4	768	+7.407%
2025-08-04	4.9000	5.0000	4.9000	5.0000	+1.010%	6	768	+16.000%
2025-08-01	5.3000	5.3000	4.9000	4.9500	-13.158%	25	762	+17.172%
2025-07-31	5.7000	6.0000	5.7000	5.7000	-5.000%	26	737	+1.754%
2025-07-30	6.0000	6.0000	6.0000	6.0000	0.000%	11	740	-3.333%
2025-07-29	7.4000	7.4000	6.0000	6.0000	-13.043%	8	740	-3.333%
2025-07-28	6.8500	6.9000	6.8500	6.9000	+1.770%	5	743	-15.942%
2025-07-25	6.9000	6.9000	6.7800	6.7800	-7.123%	9	739	-14.454%
2025-07-24	7.8000	7.8000	7.0000	7.3000	-8.750%	12	748	-20.548%
2025-07-23	8.0300	8.2800	7.5000	8.0000	+15.942%	17	754	-27.500%
2025-07-22	7.1000	7.1000	6.8500	6.9000	-2.128%	29	769	-15.942%
2025-07-21	5.8000	7.0500	5.8000	7.0500	+24.120%	24	773	-17.730%
2025-07-18	5.2000	5.7000	5.2000	5.6800	+15.918%	12	791	+2.113%
2025-07-17	4.8000	4.9000	4.8000	4.9000	+11.364%	11	799	+18.367%
2025-07-16	4.2000	4.4000	4.2000	4.4000	+2.326%	80	810	+31.818%
2025-07-15	4.4000	4.4000	4.3000	4.3000	-6.522%	22	885	+34.884%
2025-07-11	4.6000	4.6000	4.6000	4.6000	-6.122%	10	885	+26.087%
2025-07-10	4.9000	4.9000	4.9000	4.9000	+2.941%	15	885	+18.367%
2025-07-09	4.7700	4.7700	4.6700	4.7600	-4.800%	79	895	+21.849%
2025-07-08	4.5100	5.0000	4.4000	5.0000	+10.865%	78	898	+16.000%
2025-07-03	4.8000	4.8000	4.5100	4.5100	-0.879%	21	888	+28.603%
2025-07-02	4.3000	4.5500	4.3000	4.5500	0.000%	42	888	+27.473%
2025-07-01	4.5500	4.5500	4.5500	4.5500	+16.667%	6	910	+27.473%
2025-06-27	4.1500	4.1500	3.9000	3.9000	-7.143%	3	910	+48.718%
2025-06-26	4.3300	4.3300	4.1900	4.2000	+23.894%	31	908	+38.095%
2025-06-25	3.4000	3.5000	3.3900	3.3900	+2.727%	8	904	+71.091%
2025-06-24	3.3200	3.3200	3.3000	3.3000	+3.774%	2	904	+75.758%
2025-06-23	3.2000	3.2000	3.1800	3.1800	-6.471%	20	904	+82.390%
2025-06-20	3.5000	3.5000	3.4000	3.4000	-2.857%	4	914	+70.588%
2025-06-18	3.5500	3.5500	3.5000	3.5000	0.000%	29	939	+65.714%
2025-06-17	3.5000	3.5000	3.5000	3.5000	-2.778%	1	939	+65.714%
2025-06-16	3.7000	3.7000	3.6000	3.6000	-2.703%	10	938	+61.111%
2025-06-13	3.8000	3.8000	3.7000	3.7000	-7.500%	60	928	+56.757%
2025-06-12	4.0000	4.0000	4.0000	4.0000	-4.306%	5	933	+45.000%
2025-06-11	4.1000	4.1800	4.1000	4.1800	+10.290%	15	928	+38.756%
2025-06-06	3.6000	3.7900	3.6000	3.7900	-2.821%	20	928	+53.034%
2025-06-05	4.3000	4.3500	3.8300	3.9000	+8.333%	74	920	+48.718%
2025-06-04	3.5000	3.6000	3.5000	3.6000	-5.263%	11	975	+61.111%
2025-06-03	3.8000	3.8000	3.8000	3.8000	+7.345%	5	975	+52.632%
2025-06-02	3.6000	3.6000	3.5400	3.5400	-6.842%	11	970	+63.842%
2025-05-30	3.6600	3.8800	3.6100	3.8000	-1.299%	24	971	+52.632%
2025-05-29	4.1500	4.2000	3.8500	3.8500	+1.316%	12	963	+50.649%
2025-05-28	3.8000	3.8000	3.8000	3.8000	+1.333%	2	966	+52.632%
2025-05-27	3.2000	3.7500	3.2000	3.7500	+18.671%	6	966	+54.667%
2025-05-23	3.1000	3.1600	3.1000	3.1600	-4.242%	14	961	+83.544%
2025-05-22	3.4000	3.4500	3.2000	3.3000	-15.385%	34	961	+75.758%
2025-05-20	4.1800	4.1800	3.9000	3.9000	+1.299%	15	936	+48.718%
2025-05-19	3.8500	3.9000	3.7300	3.8500	-1.282%	9	950	+50.649%
2025-05-16	3.7300	3.9000	3.7300	3.9000	+14.706%	78	945	+48.718%
2025-05-15	3.2000	3.5100	3.2000	3.4000	+17.241%	76	960	+70.588%
2025-05-14	2.9500	3.1000	2.8700	2.9000	+7.807%	5	946	+100.000%
2025-05-13	2.6000	2.7000	2.5500	2.6900	+7.600%	48	948	+115.613%
2025-05-12	2.4000	2.5100	2.4000	2.5000	+13.636%	51	975	+132.000%
2025-05-09	2.1600	2.2000	2.1000	2.2000	+13.402%	50	998	+163.636%
2025-05-08	1.9300	1.9400	1.9300	1.9400	+10.857%	12	996	+198.969%
2025-05-07	1.7700	1.7700	1.7000	1.7500	+2.941%	8	995	+231.429%
2025-05-06	1.7000	1.7000	1.7000	1.7000	-2.857%	1	988	+241.176%
2025-05-05	1.7500	1.7500	1.7500	1.7500	+1.156%	2	987	+231.429%
2025-05-02	1.7500	1.7500	1.7300	1.7300	-3.889%	4	985	+235.260%
2025-05-01	1.8000	1.8000	1.8000	1.8000	0.000%	5	984	+222.222%
2025-04-30	1.8000	1.8000	1.8000	1.8000	+5.882%	20	979	+222.222%
2025-04-29	1.8000	2.0000	1.7000	1.7000	-10.526%	52	997	+241.176%
2025-04-28	1.9900	1.9900	1.9000	1.9000	-1.554%	4	947	+205.263%
2025-04-25	1.9300	1.9300	1.9300	1.9300	-5.854%	2	944	+200.518%
2025-04-24	2.0500	2.0500	2.0500	2.0500	+2.500%	1	944	+182.927%
2025-04-23	1.9500	2.0500	1.9500	2.0000	-2.439%	112	943	+190.000%
2025-04-22	1.8600	2.0500	1.8600	2.0500	+13.889%	11	982	+182.927%
2025-04-21	1.8000	1.8000	1.8000	1.8000	-5.263%	1	991	+222.222%
2025-04-17	1.8000	1.9000	1.8000	1.9000	+12.426%	21	989	+205.263%
2025-04-16	1.6500	1.7000	1.6500	1.6900	-0.588%	6	989	+243.195%
2025-04-15	1.7300	1.7300	1.7000	1.7000	-2.857%	12	983	+241.176%
2025-04-14	1.6500	1.8700	1.6500	1.7500	-2.778%	21	971	+231.429%
2025-04-11	1.8900	1.8900	1.7200	1.8000	-14.286%	70	966	+222.222%
2025-04-09	1.7800	2.1000	1.7500	2.1000	+31.250%	9	957	+176.190%
2025-04-08	1.7700	1.9000	1.6000	1.6000	-11.111%	41	959	+262.500%
2025-04-07	1.9000	1.9500	1.8000	1.8000	-10.000%	20	971	+222.222%
2025-04-04	1.9300	2.0000	1.8000	2.0000	0.000%	150	951	+190.000%
2025-04-03	2.2000	2.2600	2.0000	2.0000	-21.569%	61	876	+190.000%
2025-04-02	2.7500	2.7500	2.5500	2.5500	-3.774%	33	786	+127.451%
2025-04-01	2.8000	2.8000	2.6500	2.6500	-5.694%	4	786	+118.868%
2025-03-31	2.8100	2.8100	2.8100	2.8100	-3.436%	1	783	+106.406%
2025-03-28	2.9100	2.9100	2.9100	2.9100	-9.063%	28	784	+99.313%
2025-03-27	2.7500	3.2000	2.7500	3.2000	+24.031%	6	770	+81.250%
2025-03-26	2.5500	2.6500	2.5000	2.5800	-3.371%	76	775	+124.806%
2025-03-25	2.5500	2.6700	2.5500	2.6700	-4.643%	20	802	+117.228%
2025-03-21	2.8000	2.8000	2.8000	2.8000	+3.704%	10	782	+107.143%
2025-03-20	2.7000	2.7800	2.7000	2.7000	-3.571%	7	777	+114.815%
2025-03-19	2.8000	2.8000	2.8000	2.8000	0.000%	31	773	+107.143%
2025-03-18	3.1000	3.1000	2.8000	2.8000	-9.677%	28	742	+107.143%
2025-03-17	3.0800	3.1000	3.0800	3.1000	-3.125%	2	714	+87.097%
2025-03-14	3.2000	3.2000	3.2000	3.2000	+16.364%	2	712	+81.250%
2025-03-13	2.7500	2.7500	2.7500	2.7500	-11.290%	32	680	+110.909%
2025-03-12	3.1000	3.1000	3.1000	3.1000	+0.977%	1	680	+87.097%
2025-03-11	2.8500	3.0700	2.8000	3.0700	+2.333%	29	679	+88.925%
2025-03-10	3.0000	3.0000	3.0000	3.0000	-18.478%	2	650	+93.333%
2025-03-07	3.6800	3.6800	3.6600	3.6800	+13.231%	204	648	+57.609%
2025-03-06	3.2000	3.2500	3.1400	3.2500	-1.515%	5	743	+78.462%
2025-03-05	3.2600	3.3500	3.2100	3.3000	-5.714%	27	743	+75.758%
2025-03-04	3.5000	3.6000	3.5000	3.5000	-2.778%	8	756	+65.714%
2025-03-03	3.8000	3.8000	3.6000	3.6000	-5.263%	9	748	+61.111%
2025-02-28	3.7000	3.8000	3.7000	3.8000	-7.317%	14	739	+52.632%
2025-02-26	4.4000	4.4000	4.1000	4.1000	+1.737%	40	732	+41.463%
2025-02-25	3.8000	4.0400	3.8000	4.0300	-11.429%	30	773	+43.921%
2025-02-24	4.9000	4.9000	4.5100	4.5500	-10.784%	13	773	+27.473%
2025-02-21	5.8500	5.8500	5.1000	5.1000	-15.702%	10	780	+13.725%
2025-02-20	6.1800	6.2000	6.0500	6.0500	+1.681%	25	775	-4.132%
2025-02-19	5.9500	5.9500	5.9500	5.9500	-4.800%	3	790	-2.521%
2025-02-18	6.2500	6.2500	5.9500	6.2500	+7.759%	602	793	-7.200%
2025-02-14	5.8000	5.8000	5.8000	5.8000	+1.754%	2	1,394	0.000%
2025-02-13	5.7000	5.7000	5.7000	5.7000	-5.785%	2	1,392	+1.754%
2025-02-12	6.0700	6.0700	6.0500	6.0500	-12.572%	9	1,392	-4.132%
2025-02-11	6.9200	6.9200	6.9200	6.9200	+13.443%	1	1,392	-16.185%
2025-02-10	6.1600	6.1600	6.0000	6.1000	-5.426%	9	1,393	-4.918%
2025-02-07	6.4500	6.4500	6.4500	6.4500	-0.769%	8	1,390	-10.078%
2025-02-06	6.5000	6.5000	6.5000	6.5000	0.000%	15	1,386	-10.769%
2025-02-05	6.1800	6.5000	6.1600	6.5000	-5.797%	37	1,371	-10.769%
2025-02-04	5.3000	6.9000	5.3000	6.9000	+42.857%	800	1,388	-15.942%
2025-02-03	5.1000	5.1900	4.8300	4.8300	-11.376%	19	874	+20.083%
2025-01-31	5.5000	5.5000	5.4500	5.4500	+9.000%	10	855	+6.422%
2025-01-30	5.0000	5.0000	5.0000	5.0000	+11.111%	1	849	+16.000%
2025-01-27	4.5000	4.5000	4.5000	4.5000	-4.661%	10	849	+28.889%
2025-01-24	4.8000	4.8000	4.6000	4.7200	+12.114%	26	839	+22.881%
2025-01-23	4.2100	4.2100	4.2100	4.2100	-1.636%	10	839	+37.767%
2025-01-22	3.6000	4.2800	3.6000	4.2800	+25.882%	46	844	+35.514%
2025-01-17	3.7500	3.7500	3.4000	3.4000	+6.250%	54	805	+70.588%
2025-01-16	3.1900	3.2100	3.1900	3.2000	-5.882%	20	805	+81.250%
2025-01-14	3.4000	3.4000	3.4000	3.4000	-11.688%	5	805	+70.588%
2025-01-07	3.8500	3.8500	3.8500	3.8500	-3.750%	2	800	+50.649%
2025-01-06	4.0000	4.0000	3.9600	4.0000	+35.593%	23	798	+45.000%
2025-01-03	3.0000	3.0000	2.9500	2.9500	-7.813%	8	775	+96.610%
2025-01-02	3.0000	3.2000	3.0000	3.2000	+28.000%	12	771	+81.250%
2024-12-31	2.8000	2.8000	2.4300	2.5000	-4.580%	23	750	+132.000%
2024-12-30	2.4500	2.6200	2.1800	2.6200	+7.377%	115	750	+121.374%
2024-12-27	2.5500	2.5500	2.3700	2.4400	-4.314%	148	641	+137.705%
2024-12-26	2.6000	2.6000	2.5500	2.5500	-1.923%	4	654	+127.451%
2024-12-24	2.7100	2.7100	2.6000	2.6000	-1.141%	36	614	+123.077%
2024-12-23	2.6800	2.7500	2.5500	2.6300	+1.154%	140	614	+120.532%
2024-12-20	2.8500	2.8500	2.6000	2.6000	-7.143%	31	474	+123.077%
2024-12-18	2.9200	3.2000	2.8000	2.8000	+7.692%	42	443	+107.143%
2024-12-16	2.6500	2.8800	2.6000	2.6000	-13.333%	4	447	+123.077%
2024-12-13	3.1000	3.1000	2.9000	3.0000	-5.660%	118	447	+93.333%
2024-12-12	4.2000	4.2000	3.1800	3.1800	-1.548%	123	388	+82.390%
2024-12-11	3.1100	3.2300	3.1100	3.2300	+2.540%	13	265	+79.567%
2024-12-10	3.3000	3.3000	3.1500	3.1500	-13.699%	31	252	+84.127%
2024-12-09	3.5500	3.6500	3.5500	3.6500	+5.187%	5	240	+58.904%
2024-12-06	3.4700	3.4700	3.4700	3.4700	-8.684%	16	235	+67.147%
2024-12-04	3.5500	3.8000	3.5500	3.8000	+0.264%	33	227	+52.632%
2024-12-02	3.7900	3.7900	3.7900	3.7900	+4.696%	100	204	+53.034%
2024-11-25	3.7700	3.9000	3.6200	3.6200	+5.233%	13	104	+60.221%
2024-11-22	3.5000	3.5000	3.4400	3.4400	+1.176%	44	111	+68.605%
2024-11-21	3.3500	3.4000	3.3500	3.4000	+1.796%	2	88	+70.588%
2024-11-20	3.4500	3.5000	3.3400	3.3400	-8.493%	21	88	+73.653%
2024-11-19	3.6500	3.6500	3.6500	3.6500	-2.406%	3	67	+58.904%
2024-11-13	3.7400	3.7400	3.7400	3.7400	-0.267%	2	64	+55.080%
2024-11-05	3.7500	3.7500	3.7500	3.7500	-6.250%	2	62	+54.667%
2024-11-01	4.0000	4.0000	4.0000	4.0000	0.000%	2	60	+45.000%
2024-10-30	4.0000	4.0000	4.0000	4.0000	-6.760%	5	59	+45.000%
2024-10-28	3.6300	4.4000	3.6300	4.2900	+10.000%	13	54	+35.198%
2024-10-25	3.7000	4.0000	3.7000	3.9000	-7.143%	36	57	+48.718%
2024-10-24	5.2000	5.2000	3.7000	4.2000	-40.000%	50	39	+38.095%
2024-09-25	7.0000	7.0000	7.0000	7.0000	-6.667%	1	1	-17.143%
2024-09-16	6.0600	7.5000	6.0600	7.5000	0.000%	2	1	-22.667%

.dark-mode .nMgZrj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMgZrj{ color: #333333; background-color: white; border: 2px solid #333333; }BYON20270115C5BYON Jan 15 2027 5.00 Call (BYON270115C00005000)option OPRA

BYON20270115C5
BYON Jan 15 2027 5.00 Call (BYON270115C00005000)
option OPRA