BYON270115C00005000
BYON Jan 15 2027 5.00 Call
optionOPRA
InactiveAug 27, 2025
5.80USD-8.373%(-0.53)5Vol761OI
BYON270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.373% | 5 | 761 | 0.000% |
| 2025-08-26 | 6.2000 | 6.3300 | 6.2000 | 6.3300 | +3.770% | 10 | 746 | -8.373% |
| 2025-08-25 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +22.000% | 4 | 746 | -4.918% |
| 2025-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.033% | 3 | 748 | +16.000% |
| 2025-08-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 5 | 751 | -4.918% |
| 2025-08-18 | 5.8000 | 6.1000 | 5.8000 | 6.1000 | +6.087% | 5 | 746 | -4.918% |
| 2025-08-14 | 5.6000 | 5.7500 | 5.6000 | 5.7500 | -4.167% | 17 | 745 | +0.870% |
| 2025-08-12 | 5.4000 | 6.0000 | 5.4000 | 6.0000 | +22.449% | 3 | 762 | -3.333% |
| 2025-08-11 | 5.0900 | 5.1600 | 4.9000 | 4.9000 | -4.297% | 5 | 763 | +18.367% |
| 2025-08-07 | 5.3000 | 5.3000 | 5.1200 | 5.1200 | -5.185% | 5 | 764 | +13.281% |
| 2025-08-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +8.000% | 4 | 768 | +7.407% |
| 2025-08-04 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +1.010% | 6 | 768 | +16.000% |
| 2025-08-01 | 5.3000 | 5.3000 | 4.9000 | 4.9500 | -13.158% | 25 | 762 | +17.172% |
| 2025-07-31 | 5.7000 | 6.0000 | 5.7000 | 5.7000 | -5.000% | 26 | 737 | +1.754% |
| 2025-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 11 | 740 | -3.333% |
| 2025-07-29 | 7.4000 | 7.4000 | 6.0000 | 6.0000 | -13.043% | 8 | 740 | -3.333% |
| 2025-07-28 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +1.770% | 5 | 743 | -15.942% |
| 2025-07-25 | 6.9000 | 6.9000 | 6.7800 | 6.7800 | -7.123% | 9 | 739 | -14.454% |
| 2025-07-24 | 7.8000 | 7.8000 | 7.0000 | 7.3000 | -8.750% | 12 | 748 | -20.548% |
| 2025-07-23 | 8.0300 | 8.2800 | 7.5000 | 8.0000 | +15.942% | 17 | 754 | -27.500% |
| 2025-07-22 | 7.1000 | 7.1000 | 6.8500 | 6.9000 | -2.128% | 29 | 769 | -15.942% |
| 2025-07-21 | 5.8000 | 7.0500 | 5.8000 | 7.0500 | +24.120% | 24 | 773 | -17.730% |
| 2025-07-18 | 5.2000 | 5.7000 | 5.2000 | 5.6800 | +15.918% | 12 | 791 | +2.113% |
| 2025-07-17 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | +11.364% | 11 | 799 | +18.367% |
| 2025-07-16 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +2.326% | 80 | 810 | +31.818% |
| 2025-07-15 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -6.522% | 22 | 885 | +34.884% |
| 2025-07-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 10 | 885 | +26.087% |
| 2025-07-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.941% | 15 | 885 | +18.367% |
| 2025-07-09 | 4.7700 | 4.7700 | 4.6700 | 4.7600 | -4.800% | 79 | 895 | +21.849% |
| 2025-07-08 | 4.5100 | 5.0000 | 4.4000 | 5.0000 | +10.865% | 78 | 898 | +16.000% |
| 2025-07-03 | 4.8000 | 4.8000 | 4.5100 | 4.5100 | -0.879% | 21 | 888 | +28.603% |
| 2025-07-02 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | 0.000% | 42 | 888 | +27.473% |
| 2025-07-01 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +16.667% | 6 | 910 | +27.473% |
| 2025-06-27 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -7.143% | 3 | 910 | +48.718% |
| 2025-06-26 | 4.3300 | 4.3300 | 4.1900 | 4.2000 | +23.894% | 31 | 908 | +38.095% |
| 2025-06-25 | 3.4000 | 3.5000 | 3.3900 | 3.3900 | +2.727% | 8 | 904 | +71.091% |
| 2025-06-24 | 3.3200 | 3.3200 | 3.3000 | 3.3000 | +3.774% | 2 | 904 | +75.758% |
| 2025-06-23 | 3.2000 | 3.2000 | 3.1800 | 3.1800 | -6.471% | 20 | 904 | +82.390% |
| 2025-06-20 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -2.857% | 4 | 914 | +70.588% |
| 2025-06-18 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | 0.000% | 29 | 939 | +65.714% |
| 2025-06-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 1 | 939 | +65.714% |
| 2025-06-16 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -2.703% | 10 | 938 | +61.111% |
| 2025-06-13 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -7.500% | 60 | 928 | +56.757% |
| 2025-06-12 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.306% | 5 | 933 | +45.000% |
| 2025-06-11 | 4.1000 | 4.1800 | 4.1000 | 4.1800 | +10.290% | 15 | 928 | +38.756% |
| 2025-06-06 | 3.6000 | 3.7900 | 3.6000 | 3.7900 | -2.821% | 20 | 928 | +53.034% |
| 2025-06-05 | 4.3000 | 4.3500 | 3.8300 | 3.9000 | +8.333% | 74 | 920 | +48.718% |
| 2025-06-04 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.263% | 11 | 975 | +61.111% |
| 2025-06-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.345% | 5 | 975 | +52.632% |
| 2025-06-02 | 3.6000 | 3.6000 | 3.5400 | 3.5400 | -6.842% | 11 | 970 | +63.842% |
| 2025-05-30 | 3.6600 | 3.8800 | 3.6100 | 3.8000 | -1.299% | 24 | 971 | +52.632% |
| 2025-05-29 | 4.1500 | 4.2000 | 3.8500 | 3.8500 | +1.316% | 12 | 963 | +50.649% |
| 2025-05-28 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 2 | 966 | +52.632% |
| 2025-05-27 | 3.2000 | 3.7500 | 3.2000 | 3.7500 | +18.671% | 6 | 966 | +54.667% |
| 2025-05-23 | 3.1000 | 3.1600 | 3.1000 | 3.1600 | -4.242% | 14 | 961 | +83.544% |
| 2025-05-22 | 3.4000 | 3.4500 | 3.2000 | 3.3000 | -15.385% | 34 | 961 | +75.758% |
| 2025-05-20 | 4.1800 | 4.1800 | 3.9000 | 3.9000 | +1.299% | 15 | 936 | +48.718% |
| 2025-05-19 | 3.8500 | 3.9000 | 3.7300 | 3.8500 | -1.282% | 9 | 950 | +50.649% |
| 2025-05-16 | 3.7300 | 3.9000 | 3.7300 | 3.9000 | +14.706% | 78 | 945 | +48.718% |
| 2025-05-15 | 3.2000 | 3.5100 | 3.2000 | 3.4000 | +17.241% | 76 | 960 | +70.588% |
| 2025-05-14 | 2.9500 | 3.1000 | 2.8700 | 2.9000 | +7.807% | 5 | 946 | +100.000% |
| 2025-05-13 | 2.6000 | 2.7000 | 2.5500 | 2.6900 | +7.600% | 48 | 948 | +115.613% |
| 2025-05-12 | 2.4000 | 2.5100 | 2.4000 | 2.5000 | +13.636% | 51 | 975 | +132.000% |
| 2025-05-09 | 2.1600 | 2.2000 | 2.1000 | 2.2000 | +13.402% | 50 | 998 | +163.636% |
| 2025-05-08 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | +10.857% | 12 | 996 | +198.969% |
| 2025-05-07 | 1.7700 | 1.7700 | 1.7000 | 1.7500 | +2.941% | 8 | 995 | +231.429% |
| 2025-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1 | 988 | +241.176% |
| 2025-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +1.156% | 2 | 987 | +231.429% |
| 2025-05-02 | 1.7500 | 1.7500 | 1.7300 | 1.7300 | -3.889% | 4 | 985 | +235.260% |
| 2025-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 5 | 984 | +222.222% |
| 2025-04-30 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +5.882% | 20 | 979 | +222.222% |
| 2025-04-29 | 1.8000 | 2.0000 | 1.7000 | 1.7000 | -10.526% | 52 | 997 | +241.176% |
| 2025-04-28 | 1.9900 | 1.9900 | 1.9000 | 1.9000 | -1.554% | 4 | 947 | +205.263% |
| 2025-04-25 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -5.854% | 2 | 944 | +200.518% |
| 2025-04-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 1 | 944 | +182.927% |
| 2025-04-23 | 1.9500 | 2.0500 | 1.9500 | 2.0000 | -2.439% | 112 | 943 | +190.000% |
| 2025-04-22 | 1.8600 | 2.0500 | 1.8600 | 2.0500 | +13.889% | 11 | 982 | +182.927% |
| 2025-04-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 991 | +222.222% |
| 2025-04-17 | 1.8000 | 1.9000 | 1.8000 | 1.9000 | +12.426% | 21 | 989 | +205.263% |
| 2025-04-16 | 1.6500 | 1.7000 | 1.6500 | 1.6900 | -0.588% | 6 | 989 | +243.195% |
| 2025-04-15 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | -2.857% | 12 | 983 | +241.176% |
| 2025-04-14 | 1.6500 | 1.8700 | 1.6500 | 1.7500 | -2.778% | 21 | 971 | +231.429% |
| 2025-04-11 | 1.8900 | 1.8900 | 1.7200 | 1.8000 | -14.286% | 70 | 966 | +222.222% |
| 2025-04-09 | 1.7800 | 2.1000 | 1.7500 | 2.1000 | +31.250% | 9 | 957 | +176.190% |
| 2025-04-08 | 1.7700 | 1.9000 | 1.6000 | 1.6000 | -11.111% | 41 | 959 | +262.500% |
| 2025-04-07 | 1.9000 | 1.9500 | 1.8000 | 1.8000 | -10.000% | 20 | 971 | +222.222% |
| 2025-04-04 | 1.9300 | 2.0000 | 1.8000 | 2.0000 | 0.000% | 150 | 951 | +190.000% |
| 2025-04-03 | 2.2000 | 2.2600 | 2.0000 | 2.0000 | -21.569% | 61 | 876 | +190.000% |
| 2025-04-02 | 2.7500 | 2.7500 | 2.5500 | 2.5500 | -3.774% | 33 | 786 | +127.451% |
| 2025-04-01 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -5.694% | 4 | 786 | +118.868% |
| 2025-03-31 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.436% | 1 | 783 | +106.406% |
| 2025-03-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -9.063% | 28 | 784 | +99.313% |
| 2025-03-27 | 2.7500 | 3.2000 | 2.7500 | 3.2000 | +24.031% | 6 | 770 | +81.250% |
| 2025-03-26 | 2.5500 | 2.6500 | 2.5000 | 2.5800 | -3.371% | 76 | 775 | +124.806% |
| 2025-03-25 | 2.5500 | 2.6700 | 2.5500 | 2.6700 | -4.643% | 20 | 802 | +117.228% |
| 2025-03-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 10 | 782 | +107.143% |
| 2025-03-20 | 2.7000 | 2.7800 | 2.7000 | 2.7000 | -3.571% | 7 | 777 | +114.815% |
| 2025-03-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 31 | 773 | +107.143% |
| 2025-03-18 | 3.1000 | 3.1000 | 2.8000 | 2.8000 | -9.677% | 28 | 742 | +107.143% |
| 2025-03-17 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | -3.125% | 2 | 714 | +87.097% |
| 2025-03-14 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +16.364% | 2 | 712 | +81.250% |
| 2025-03-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -11.290% | 32 | 680 | +110.909% |
| 2025-03-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.977% | 1 | 680 | +87.097% |
| 2025-03-11 | 2.8500 | 3.0700 | 2.8000 | 3.0700 | +2.333% | 29 | 679 | +88.925% |
| 2025-03-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.478% | 2 | 650 | +93.333% |
| 2025-03-07 | 3.6800 | 3.6800 | 3.6600 | 3.6800 | +13.231% | 204 | 648 | +57.609% |
| 2025-03-06 | 3.2000 | 3.2500 | 3.1400 | 3.2500 | -1.515% | 5 | 743 | +78.462% |
| 2025-03-05 | 3.2600 | 3.3500 | 3.2100 | 3.3000 | -5.714% | 27 | 743 | +75.758% |
| 2025-03-04 | 3.5000 | 3.6000 | 3.5000 | 3.5000 | -2.778% | 8 | 756 | +65.714% |
| 2025-03-03 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -5.263% | 9 | 748 | +61.111% |
| 2025-02-28 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | -7.317% | 14 | 739 | +52.632% |
| 2025-02-26 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | +1.737% | 40 | 732 | +41.463% |
| 2025-02-25 | 3.8000 | 4.0400 | 3.8000 | 4.0300 | -11.429% | 30 | 773 | +43.921% |
| 2025-02-24 | 4.9000 | 4.9000 | 4.5100 | 4.5500 | -10.784% | 13 | 773 | +27.473% |
| 2025-02-21 | 5.8500 | 5.8500 | 5.1000 | 5.1000 | -15.702% | 10 | 780 | +13.725% |
| 2025-02-20 | 6.1800 | 6.2000 | 6.0500 | 6.0500 | +1.681% | 25 | 775 | -4.132% |
| 2025-02-19 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.800% | 3 | 790 | -2.521% |
| 2025-02-18 | 6.2500 | 6.2500 | 5.9500 | 6.2500 | +7.759% | 602 | 793 | -7.200% |
| 2025-02-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 2 | 1,394 | 0.000% |
| 2025-02-13 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 2 | 1,392 | +1.754% |
| 2025-02-12 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | -12.572% | 9 | 1,392 | -4.132% |
| 2025-02-11 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +13.443% | 1 | 1,392 | -16.185% |
| 2025-02-10 | 6.1600 | 6.1600 | 6.0000 | 6.1000 | -5.426% | 9 | 1,393 | -4.918% |
| 2025-02-07 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -0.769% | 8 | 1,390 | -10.078% |
| 2025-02-06 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 15 | 1,386 | -10.769% |
| 2025-02-05 | 6.1800 | 6.5000 | 6.1600 | 6.5000 | -5.797% | 37 | 1,371 | -10.769% |
| 2025-02-04 | 5.3000 | 6.9000 | 5.3000 | 6.9000 | +42.857% | 800 | 1,388 | -15.942% |
| 2025-02-03 | 5.1000 | 5.1900 | 4.8300 | 4.8300 | -11.376% | 19 | 874 | +20.083% |
| 2025-01-31 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | +9.000% | 10 | 855 | +6.422% |
| 2025-01-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 849 | +16.000% |
| 2025-01-27 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -4.661% | 10 | 849 | +28.889% |
| 2025-01-24 | 4.8000 | 4.8000 | 4.6000 | 4.7200 | +12.114% | 26 | 839 | +22.881% |
| 2025-01-23 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -1.636% | 10 | 839 | +37.767% |
| 2025-01-22 | 3.6000 | 4.2800 | 3.6000 | 4.2800 | +25.882% | 46 | 844 | +35.514% |
| 2025-01-17 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | +6.250% | 54 | 805 | +70.588% |
| 2025-01-16 | 3.1900 | 3.2100 | 3.1900 | 3.2000 | -5.882% | 20 | 805 | +81.250% |
| 2025-01-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -11.688% | 5 | 805 | +70.588% |
| 2025-01-07 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2 | 800 | +50.649% |
| 2025-01-06 | 4.0000 | 4.0000 | 3.9600 | 4.0000 | +35.593% | 23 | 798 | +45.000% |
| 2025-01-03 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -7.813% | 8 | 775 | +96.610% |
| 2025-01-02 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +28.000% | 12 | 771 | +81.250% |
| 2024-12-31 | 2.8000 | 2.8000 | 2.4300 | 2.5000 | -4.580% | 23 | 750 | +132.000% |
| 2024-12-30 | 2.4500 | 2.6200 | 2.1800 | 2.6200 | +7.377% | 115 | 750 | +121.374% |
| 2024-12-27 | 2.5500 | 2.5500 | 2.3700 | 2.4400 | -4.314% | 148 | 641 | +137.705% |
| 2024-12-26 | 2.6000 | 2.6000 | 2.5500 | 2.5500 | -1.923% | 4 | 654 | +127.451% |
| 2024-12-24 | 2.7100 | 2.7100 | 2.6000 | 2.6000 | -1.141% | 36 | 614 | +123.077% |
| 2024-12-23 | 2.6800 | 2.7500 | 2.5500 | 2.6300 | +1.154% | 140 | 614 | +120.532% |
| 2024-12-20 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | -7.143% | 31 | 474 | +123.077% |
| 2024-12-18 | 2.9200 | 3.2000 | 2.8000 | 2.8000 | +7.692% | 42 | 443 | +107.143% |
| 2024-12-16 | 2.6500 | 2.8800 | 2.6000 | 2.6000 | -13.333% | 4 | 447 | +123.077% |
| 2024-12-13 | 3.1000 | 3.1000 | 2.9000 | 3.0000 | -5.660% | 118 | 447 | +93.333% |
| 2024-12-12 | 4.2000 | 4.2000 | 3.1800 | 3.1800 | -1.548% | 123 | 388 | +82.390% |
| 2024-12-11 | 3.1100 | 3.2300 | 3.1100 | 3.2300 | +2.540% | 13 | 265 | +79.567% |
| 2024-12-10 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -13.699% | 31 | 252 | +84.127% |
| 2024-12-09 | 3.5500 | 3.6500 | 3.5500 | 3.6500 | +5.187% | 5 | 240 | +58.904% |
| 2024-12-06 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -8.684% | 16 | 235 | +67.147% |
| 2024-12-04 | 3.5500 | 3.8000 | 3.5500 | 3.8000 | +0.264% | 33 | 227 | +52.632% |
| 2024-12-02 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +4.696% | 100 | 204 | +53.034% |
| 2024-11-25 | 3.7700 | 3.9000 | 3.6200 | 3.6200 | +5.233% | 13 | 104 | +60.221% |
| 2024-11-22 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | +1.176% | 44 | 111 | +68.605% |
| 2024-11-21 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +1.796% | 2 | 88 | +70.588% |
| 2024-11-20 | 3.4500 | 3.5000 | 3.3400 | 3.3400 | -8.493% | 21 | 88 | +73.653% |
| 2024-11-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.406% | 3 | 67 | +58.904% |
| 2024-11-13 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.267% | 2 | 64 | +55.080% |
| 2024-11-05 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 2 | 62 | +54.667% |
| 2024-11-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 60 | +45.000% |
| 2024-10-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.760% | 5 | 59 | +45.000% |
| 2024-10-28 | 3.6300 | 4.4000 | 3.6300 | 4.2900 | +10.000% | 13 | 54 | +35.198% |
| 2024-10-25 | 3.7000 | 4.0000 | 3.7000 | 3.9000 | -7.143% | 36 | 57 | +48.718% |
| 2024-10-24 | 5.2000 | 5.2000 | 3.7000 | 4.2000 | -40.000% | 50 | 39 | +38.095% |
| 2024-09-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 1 | 1 | -17.143% |
| 2024-09-16 | 6.0600 | 7.5000 | 6.0600 | 7.5000 | 0.000% | 2 | 1 | -22.667% |