Dark

BYON20270115C20
BYON Jan 15 2027 20.00 Call (BYON270115C00020000)
option OPRA

Inactive

Aug 21, 2025

2.40+17.073%(+0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-21	2.4000	2.4000	2.4000	2.4000	+17.073%	2	1,599	0.000%
2025-08-08	2.0500	2.0500	2.0500	2.0500	-8.889%	1	1,599	+17.073%
2025-08-07	2.2500	2.2500	2.2500	2.2500	+2.273%	4	1,599	+6.667%
2025-08-06	2.2400	2.2500	2.2000	2.2000	+7.317%	107	1,599	+9.091%
2025-08-04	2.1000	2.1000	2.0500	2.0500	-1.914%	101	1,692	+17.073%
2025-08-01	2.2500	2.2500	2.0500	2.0900	-18.039%	14	1,793	+14.833%
2025-07-31	2.7000	2.7000	2.5500	2.5500	-3.774%	26	1,798	-5.882%
2025-07-30	2.7300	2.7500	2.6500	2.6500	-8.621%	37	1,818	-9.434%
2025-07-29	2.9800	2.9800	2.9000	2.9000	-19.444%	51	1,840	-17.241%
2025-07-25	3.6000	3.6000	3.6000	3.6000	-10.000%	1	1,841	-33.333%
2025-07-24	4.0000	4.0000	4.0000	4.0000	-2.439%	1	1,840	-40.000%
2025-07-23	4.0000	4.1000	3.7000	4.1000	+24.242%	10	1,839	-41.463%
2025-07-22	3.8500	3.8500	3.3000	3.3000	+0.610%	9	1,834	-27.273%
2025-07-21	2.8600	3.2800	2.8000	3.2800	+49.091%	112	1,825	-26.829%
2025-07-18	2.1200	2.2500	2.1000	2.2000	+18.919%	105	1,924	+9.091%
2025-07-17	1.8600	1.8800	1.8200	1.8500	+17.834%	101	1,947	+29.730%
2025-07-16	1.5700	1.5700	1.5700	1.5700	-19.487%	1	1,946	+52.866%
2025-07-10	1.9500	1.9500	1.9500	1.9500	+5.405%	2	1,946	+23.077%
2025-07-08	1.8500	1.8500	1.8500	1.8500	+12.805%	5	1,944	+29.730%
2025-06-26	1.5600	1.6400	1.5600	1.6400	+25.191%	25	1,939	+46.341%
2025-06-24	1.3100	1.3100	1.3000	1.3100	+9.167%	300	1,639	+83.206%
2025-06-23	1.3500	1.3500	1.2000	1.2000	+2.564%	300	1,639	+100.000%
2025-06-20	1.3600	1.3600	1.1700	1.1700	-10.000%	70	1,456	+105.128%
2025-06-18	1.3000	1.3000	1.3000	1.3000	-3.704%	7	1,421	+84.615%
2025-06-17	1.3200	1.3500	1.3200	1.3500	-10.000%	37	1,421	+77.778%
2025-06-12	1.5000	1.5000	1.5000	1.5000	+7.143%	5	1,421	+60.000%
2025-06-06	1.4000	1.4000	1.4000	1.4000	-20.000%	8	1,416	+71.429%
2025-06-05	1.7100	1.7500	1.7100	1.7500	+17.450%	3	1,416	+37.143%
2025-06-04	1.4900	1.4900	1.4900	1.4900	+4.196%	2	1,413	+61.074%
2025-06-03	1.5200	1.5200	1.4300	1.4300	+5.926%	17	1,413	+67.832%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-15.625%	7	1,398	+77.778%
2025-05-29	1.4900	1.6000	1.4900	1.6000	+6.667%	4	1,394	+50.000%
2025-05-27	1.4100	1.5000	1.4100	1.5000	+25.000%	100	1,393	+60.000%
2025-05-23	1.0600	1.2000	1.0600	1.2000	-4.000%	64	1,443	+100.000%
2025-05-22	1.5200	1.5200	1.2400	1.2500	-8.759%	69	1,443	+92.000%
2025-05-21	1.3600	1.3900	1.3600	1.3700	-5.517%	100	1,454	+75.182%
2025-05-20	1.4500	1.6500	1.4000	1.4500	-4.605%	151	1,491	+65.517%
2025-05-19	1.5100	1.5200	1.4900	1.5200	-3.185%	150	1,508	+57.895%
2025-05-16	1.4500	1.5700	1.4500	1.5700	+22.656%	650	1,508	+52.866%
2025-05-15	1.1700	1.3100	1.1500	1.2800	+28.000%	247	1,782	+87.500%
2025-05-14	1.0500	1.1400	0.9600	1.0000	+25.000%	175	2,027	+140.000%
2025-05-13	0.8000	0.8000	0.8000	0.8000	+33.333%	5	2,162	+200.000%
2025-05-07	0.6000	0.6000	0.6000	0.6000	-10.448%	13	2,157	+300.000%
2025-05-05	0.6600	0.6700	0.6500	0.6700	0.000%	44	2,144	+258.209%
2025-05-02	0.9300	0.9300	0.5300	0.6700	+3.077%	112	2,100	+258.209%
2025-05-01	0.6100	0.6500	0.6100	0.6500	-1.515%	136	2,044	+269.231%
2025-04-30	0.6500	0.7000	0.6500	0.6600	-12.000%	105	1,901	+263.636%
2025-04-24	0.7500	0.7500	0.7500	0.7500	+31.579%	1	1,806	+220.000%
2025-04-16	0.5500	0.5700	0.5000	0.5700	+9.615%	100	1,806	+321.053%
2025-04-15	0.6500	0.7000	0.5200	0.5200	-24.638%	151	1,706	+361.538%
2025-04-14	0.6800	0.6900	0.6500	0.6900	-8.000%	94	1,599	+247.826%
2025-04-10	0.7300	1.2200	0.7200	0.7500	+25.000%	200	1,505	+220.000%
2025-04-08	0.6000	0.6200	0.6000	0.6000	-25.000%	100	1,305	+300.000%
2025-04-07	0.8000	0.8000	0.8000	0.8000	-9.091%	1	1,205	+200.000%
2025-04-03	0.8800	0.8800	0.8800	0.8800	-12.871%	25	1,206	+172.727%
2025-04-02	1.0000	1.0100	1.0000	1.0100	-19.200%	2	1,224	+137.624%
2025-03-27	1.2500	1.2500	1.2500	1.2500	+19.048%	10	1,224	+92.000%
2025-03-26	1.0500	1.0500	1.0500	1.0500	-1.869%	10	1,214	+128.571%
2025-03-25	1.1000	1.1000	0.9500	1.0700	-4.464%	23	1,204	+124.299%
2025-03-24	1.1000	1.2500	1.0500	1.1200	+1.818%	202	1,184	+114.286%
2025-03-18	1.1100	1.1400	1.1000	1.1000	-15.385%	200	983	+118.182%
2025-03-14	1.2100	1.3100	1.2100	1.3000	+6.557%	1,202	783	+84.615%
2025-03-11	1.2200	1.2200	1.2200	1.2200	-26.946%	1	254	+96.721%
2025-03-07	1.6600	1.6700	1.6600	1.6700	+23.704%	200	254	+43.713%
2025-03-06	1.3500	1.3500	1.3500	1.3500	-15.625%	10	293	+77.778%
2025-02-27	1.6000	1.6000	1.6000	1.6000	-51.515%	4	283	+50.000%
2025-02-06	3.3000	3.3000	3.3000	3.3000	+14.187%	1	283	-27.273%
2025-02-03	2.8900	2.8900	2.8900	2.8900	+15.600%	1	283	-16.955%
2025-01-31	2.5000	2.5000	2.5000	2.5000	+6.383%	2	283	-4.000%
2025-01-30	2.3500	2.3500	2.3500	2.3500	+4.444%	1	284	+2.128%
2025-01-28	2.2000	2.2500	2.2000	2.2500	+15.385%	2	284	+6.667%
2025-01-27	2.0000	2.0000	1.9500	1.9500	-18.750%	21	286	+23.077%
2025-01-24	2.4000	2.4000	2.4000	2.4000	+25.000%	2	284	0.000%
2025-01-23	1.9200	1.9200	1.9200	1.9200	+32.414%	1	284	+25.000%
2025-01-22	1.4500	1.4500	1.4500	1.4500	-9.375%	3	283	+65.517%
2025-01-10	1.6000	1.6000	1.6000	1.6000	+23.077%	2	280	+50.000%
2025-01-08	1.2900	1.4000	1.2700	1.3000	0.000%	50	262	+84.615%
2025-01-02	1.3000	1.3000	1.3000	1.3000	+36.842%	1	262	+84.615%
2024-12-31	0.9500	0.9500	0.9500	0.9500	-17.391%	1	262	+152.632%
2024-12-23	1.1000	1.1500	1.1000	1.1500	+2.679%	21	262	+108.696%
2024-12-20	1.1300	1.1300	1.1200	1.1200	-10.400%	10	242	+114.286%
2024-12-18	1.3000	1.3000	1.2500	1.2500	+2.459%	6	243	+92.000%
2024-12-13	1.2200	1.2200	1.2200	1.2200	-6.870%	2	243	+96.721%
2024-12-11	1.3100	1.3100	1.3100	1.3100	-18.125%	1	242	+83.206%
2024-12-09	1.5800	1.6000	1.5800	1.6000	-8.046%	4	241	+50.000%
2024-12-02	1.7400	1.7400	1.7400	1.7400	+16.000%	100	243	+37.931%
2024-11-29	1.5000	1.5000	1.5000	1.5000	-11.765%	20	243	+60.000%
2024-11-25	1.7000	1.7000	1.7000	1.7000	+18.056%	5	243	+41.176%
2024-11-22	1.5000	1.5000	1.4400	1.4400	-9.434%	10	248	+66.667%
2024-11-15	1.5600	1.5900	1.5600	1.5900	-3.636%	6	248	+50.943%
2024-11-13	1.6500	1.6500	1.6500	1.6500	+17.857%	1	248	+45.455%
2024-11-05	1.4000	1.4000	1.4000	1.4000	-24.324%	1	248	+71.429%
2024-10-29	1.9000	1.9000	1.8500	1.8500	-7.500%	8	247	+29.730%
2024-10-28	2.0000	2.0000	2.0000	2.0000	+14.943%	6	239	+20.000%
2024-10-25	1.6500	1.7400	1.5500	1.7400	-13.000%	104	239	+37.931%
2024-10-24	2.4300	2.4300	1.9500	2.0000	-41.176%	8	241	+20.000%
2024-10-23	3.4000	3.4000	3.4000	3.4000	-5.556%	25	238	-29.412%
2024-10-10	3.5000	3.6000	3.5000	3.6000	-8.861%	6	232	-33.333%
2024-10-07	3.9000	3.9700	3.9000	3.9500	+5.615%	25	230	-39.241%
2024-10-04	3.5000	3.7400	3.5000	3.7400	+5.056%	6	209	-35.829%
2024-09-25	3.5600	3.5600	3.5600	3.5600	-1.111%	1	206	-32.584%
2024-09-23	3.6000	3.6000	3.6000	3.6000	-2.703%	2	206	-33.333%
2024-09-20	4.0000	4.0500	3.2500	3.7000	-10.843%	212	204	-35.135%
2024-09-19	3.6500	4.1500	3.6500	4.1500	+3.750%	102	102	-42.169%
2024-09-17	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-40.000%

.dark-mode .Nxlnnd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nxlnnd{ color: #333333; background-color: white; border: 2px solid #333333; }BYON20270115C20BYON Jan 15 2027 20.00 Call (BYON270115C00020000)option OPRA

BYON20270115C20
BYON Jan 15 2027 20.00 Call (BYON270115C00020000)
option OPRA