BYON270115C00020000
BYON Jan 15 2027 20.00 Call
optionOPRA
InactiveAug 21, 2025
2.40USD+17.073%(+0.35)2Vol1,599OI
BYON270115C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.073% | 2 | 1,599 | 0.000% |
| 2025-08-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 1,599 | +17.073% |
| 2025-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 4 | 1,599 | +6.667% |
| 2025-08-06 | 2.2400 | 2.2500 | 2.2000 | 2.2000 | +7.317% | 107 | 1,599 | +9.091% |
| 2025-08-04 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -1.914% | 101 | 1,692 | +17.073% |
| 2025-08-01 | 2.2500 | 2.2500 | 2.0500 | 2.0900 | -18.039% | 14 | 1,793 | +14.833% |
| 2025-07-31 | 2.7000 | 2.7000 | 2.5500 | 2.5500 | -3.774% | 26 | 1,798 | -5.882% |
| 2025-07-30 | 2.7300 | 2.7500 | 2.6500 | 2.6500 | -8.621% | 37 | 1,818 | -9.434% |
| 2025-07-29 | 2.9800 | 2.9800 | 2.9000 | 2.9000 | -19.444% | 51 | 1,840 | -17.241% |
| 2025-07-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 1 | 1,841 | -33.333% |
| 2025-07-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -2.439% | 1 | 1,840 | -40.000% |
| 2025-07-23 | 4.0000 | 4.1000 | 3.7000 | 4.1000 | +24.242% | 10 | 1,839 | -41.463% |
| 2025-07-22 | 3.8500 | 3.8500 | 3.3000 | 3.3000 | +0.610% | 9 | 1,834 | -27.273% |
| 2025-07-21 | 2.8600 | 3.2800 | 2.8000 | 3.2800 | +49.091% | 112 | 1,825 | -26.829% |
| 2025-07-18 | 2.1200 | 2.2500 | 2.1000 | 2.2000 | +18.919% | 105 | 1,924 | +9.091% |
| 2025-07-17 | 1.8600 | 1.8800 | 1.8200 | 1.8500 | +17.834% | 101 | 1,947 | +29.730% |
| 2025-07-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -19.487% | 1 | 1,946 | +52.866% |
| 2025-07-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.405% | 2 | 1,946 | +23.077% |
| 2025-07-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +12.805% | 5 | 1,944 | +29.730% |
| 2025-06-26 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | +25.191% | 25 | 1,939 | +46.341% |
| 2025-06-24 | 1.3100 | 1.3100 | 1.3000 | 1.3100 | +9.167% | 300 | 1,639 | +83.206% |
| 2025-06-23 | 1.3500 | 1.3500 | 1.2000 | 1.2000 | +2.564% | 300 | 1,639 | +100.000% |
| 2025-06-20 | 1.3600 | 1.3600 | 1.1700 | 1.1700 | -10.000% | 70 | 1,456 | +105.128% |
| 2025-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 7 | 1,421 | +84.615% |
| 2025-06-17 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | -10.000% | 37 | 1,421 | +77.778% |
| 2025-06-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 5 | 1,421 | +60.000% |
| 2025-06-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -20.000% | 8 | 1,416 | +71.429% |
| 2025-06-05 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +17.450% | 3 | 1,416 | +37.143% |
| 2025-06-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 2 | 1,413 | +61.074% |
| 2025-06-03 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | +5.926% | 17 | 1,413 | +67.832% |
| 2025-06-02 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 7 | 1,398 | +77.778% |
| 2025-05-29 | 1.4900 | 1.6000 | 1.4900 | 1.6000 | +6.667% | 4 | 1,394 | +50.000% |
| 2025-05-27 | 1.4100 | 1.5000 | 1.4100 | 1.5000 | +25.000% | 100 | 1,393 | +60.000% |
| 2025-05-23 | 1.0600 | 1.2000 | 1.0600 | 1.2000 | -4.000% | 64 | 1,443 | +100.000% |
| 2025-05-22 | 1.5200 | 1.5200 | 1.2400 | 1.2500 | -8.759% | 69 | 1,443 | +92.000% |
| 2025-05-21 | 1.3600 | 1.3900 | 1.3600 | 1.3700 | -5.517% | 100 | 1,454 | +75.182% |
| 2025-05-20 | 1.4500 | 1.6500 | 1.4000 | 1.4500 | -4.605% | 151 | 1,491 | +65.517% |
| 2025-05-19 | 1.5100 | 1.5200 | 1.4900 | 1.5200 | -3.185% | 150 | 1,508 | +57.895% |
| 2025-05-16 | 1.4500 | 1.5700 | 1.4500 | 1.5700 | +22.656% | 650 | 1,508 | +52.866% |
| 2025-05-15 | 1.1700 | 1.3100 | 1.1500 | 1.2800 | +28.000% | 247 | 1,782 | +87.500% |
| 2025-05-14 | 1.0500 | 1.1400 | 0.9600 | 1.0000 | +25.000% | 175 | 2,027 | +140.000% |
| 2025-05-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 5 | 2,162 | +200.000% |
| 2025-05-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 13 | 2,157 | +300.000% |
| 2025-05-05 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.000% | 44 | 2,144 | +258.209% |
| 2025-05-02 | 0.9300 | 0.9300 | 0.5300 | 0.6700 | +3.077% | 112 | 2,100 | +258.209% |
| 2025-05-01 | 0.6100 | 0.6500 | 0.6100 | 0.6500 | -1.515% | 136 | 2,044 | +269.231% |
| 2025-04-30 | 0.6500 | 0.7000 | 0.6500 | 0.6600 | -12.000% | 105 | 1,901 | +263.636% |
| 2025-04-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +31.579% | 1 | 1,806 | +220.000% |
| 2025-04-16 | 0.5500 | 0.5700 | 0.5000 | 0.5700 | +9.615% | 100 | 1,806 | +321.053% |
| 2025-04-15 | 0.6500 | 0.7000 | 0.5200 | 0.5200 | -24.638% | 151 | 1,706 | +361.538% |
| 2025-04-14 | 0.6800 | 0.6900 | 0.6500 | 0.6900 | -8.000% | 94 | 1,599 | +247.826% |
| 2025-04-10 | 0.7300 | 1.2200 | 0.7200 | 0.7500 | +25.000% | 200 | 1,505 | +220.000% |
| 2025-04-08 | 0.6000 | 0.6200 | 0.6000 | 0.6000 | -25.000% | 100 | 1,305 | +300.000% |
| 2025-04-07 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 1,205 | +200.000% |
| 2025-04-03 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -12.871% | 25 | 1,206 | +172.727% |
| 2025-04-02 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -19.200% | 2 | 1,224 | +137.624% |
| 2025-03-27 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +19.048% | 10 | 1,224 | +92.000% |
| 2025-03-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -1.869% | 10 | 1,214 | +128.571% |
| 2025-03-25 | 1.1000 | 1.1000 | 0.9500 | 1.0700 | -4.464% | 23 | 1,204 | +124.299% |
| 2025-03-24 | 1.1000 | 1.2500 | 1.0500 | 1.1200 | +1.818% | 202 | 1,184 | +114.286% |
| 2025-03-18 | 1.1100 | 1.1400 | 1.1000 | 1.1000 | -15.385% | 200 | 983 | +118.182% |
| 2025-03-14 | 1.2100 | 1.3100 | 1.2100 | 1.3000 | +6.557% | 1,202 | 783 | +84.615% |
| 2025-03-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -26.946% | 1 | 254 | +96.721% |
| 2025-03-07 | 1.6600 | 1.6700 | 1.6600 | 1.6700 | +23.704% | 200 | 254 | +43.713% |
| 2025-03-06 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 10 | 293 | +77.778% |
| 2025-02-27 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -51.515% | 4 | 283 | +50.000% |
| 2025-02-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +14.187% | 1 | 283 | -27.273% |
| 2025-02-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +15.600% | 1 | 283 | -16.955% |
| 2025-01-31 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 2 | 283 | -4.000% |
| 2025-01-30 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 1 | 284 | +2.128% |
| 2025-01-28 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +15.385% | 2 | 284 | +6.667% |
| 2025-01-27 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | -18.750% | 21 | 286 | +23.077% |
| 2025-01-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +25.000% | 2 | 284 | 0.000% |
| 2025-01-23 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +32.414% | 1 | 284 | +25.000% |
| 2025-01-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 3 | 283 | +65.517% |
| 2025-01-10 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +23.077% | 2 | 280 | +50.000% |
| 2025-01-08 | 1.2900 | 1.4000 | 1.2700 | 1.3000 | 0.000% | 50 | 262 | +84.615% |
| 2025-01-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +36.842% | 1 | 262 | +84.615% |
| 2024-12-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 262 | +152.632% |
| 2024-12-23 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +2.679% | 21 | 262 | +108.696% |
| 2024-12-20 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -10.400% | 10 | 242 | +114.286% |
| 2024-12-18 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | +2.459% | 6 | 243 | +92.000% |
| 2024-12-13 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 2 | 243 | +96.721% |
| 2024-12-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -18.125% | 1 | 242 | +83.206% |
| 2024-12-09 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | -8.046% | 4 | 241 | +50.000% |
| 2024-12-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.000% | 100 | 243 | +37.931% |
| 2024-11-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 20 | 243 | +60.000% |
| 2024-11-25 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +18.056% | 5 | 243 | +41.176% |
| 2024-11-22 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | -9.434% | 10 | 248 | +66.667% |
| 2024-11-15 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -3.636% | 6 | 248 | +50.943% |
| 2024-11-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 1 | 248 | +45.455% |
| 2024-11-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -24.324% | 1 | 248 | +71.429% |
| 2024-10-29 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -7.500% | 8 | 247 | +29.730% |
| 2024-10-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.943% | 6 | 239 | +20.000% |
| 2024-10-25 | 1.6500 | 1.7400 | 1.5500 | 1.7400 | -13.000% | 104 | 239 | +37.931% |
| 2024-10-24 | 2.4300 | 2.4300 | 1.9500 | 2.0000 | -41.176% | 8 | 241 | +20.000% |
| 2024-10-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 25 | 238 | -29.412% |
| 2024-10-10 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -8.861% | 6 | 232 | -33.333% |
| 2024-10-07 | 3.9000 | 3.9700 | 3.9000 | 3.9500 | +5.615% | 25 | 230 | -39.241% |
| 2024-10-04 | 3.5000 | 3.7400 | 3.5000 | 3.7400 | +5.056% | 6 | 209 | -35.829% |
| 2024-09-25 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | -1.111% | 1 | 206 | -32.584% |
| 2024-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.703% | 2 | 206 | -33.333% |
| 2024-09-20 | 4.0000 | 4.0500 | 3.2500 | 3.7000 | -10.843% | 212 | 204 | -35.135% |
| 2024-09-19 | 3.6500 | 4.1500 | 3.6500 | 4.1500 | +3.750% | 102 | 102 | -42.169% |
| 2024-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -40.000% |