BYON270115C00015000
BYON Jan 15 2027 15.00 Call
optionOPRA
InactiveAug 26, 2025
3.18USD-3.636%(-0.12)1Vol1,260OI
BYON270115C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 1 | 1,260 | 0.000% |
| 2025-08-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 1,260 | -3.636% |
| 2025-08-22 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +8.626% | 3 | 1,259 | -6.471% |
| 2025-08-21 | 2.8500 | 3.1300 | 2.8500 | 3.1300 | +2.623% | 29 | 1,256 | +1.597% |
| 2025-08-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 3 | 1,284 | +4.262% |
| 2025-08-18 | 3.2500 | 3.2500 | 2.9900 | 2.9900 | +1.356% | 6 | 1,284 | +6.355% |
| 2025-08-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +7.273% | 2 | 1,284 | +7.797% |
| 2025-08-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 1 | 1,286 | +15.636% |
| 2025-08-06 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | +5.000% | 2 | 1,286 | +16.484% |
| 2025-08-05 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -5.455% | 4 | 1,288 | +22.308% |
| 2025-08-04 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -15.385% | 2 | 1,288 | +15.636% |
| 2025-07-31 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -13.333% | 13 | 1,288 | -2.154% |
| 2025-07-29 | 4.5000 | 4.5000 | 3.7500 | 3.7500 | -8.759% | 7 | 1,301 | -15.200% |
| 2025-07-28 | 3.8000 | 4.1100 | 3.8000 | 4.1100 | +2.750% | 10 | 1,308 | -22.628% |
| 2025-07-25 | 4.3300 | 4.3300 | 4.0000 | 4.0000 | -11.894% | 11 | 1,300 | -20.500% |
| 2025-07-24 | 4.7000 | 4.7000 | 4.5400 | 4.5400 | -10.980% | 3 | 1,301 | -29.956% |
| 2025-07-23 | 4.6000 | 5.1000 | 4.6000 | 5.1000 | +20.000% | 31 | 1,301 | -37.647% |
| 2025-07-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 1 | 1,323 | -25.176% |
| 2025-07-21 | 3.6000 | 4.5000 | 3.4000 | 4.5000 | +57.895% | 36 | 1,322 | -29.333% |
| 2025-07-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +46.154% | 1 | 1,351 | +11.579% |
| 2025-07-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.412% | 1 | 1,350 | +63.077% |
| 2025-07-14 | 2.1700 | 2.1700 | 2.0400 | 2.0400 | -15.000% | 14 | 1,350 | +55.882% |
| 2025-07-10 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -2.041% | 2 | 1,350 | +32.500% |
| 2025-07-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.547% | 1 | 1,350 | +29.796% |
| 2025-07-08 | 2.2000 | 2.6500 | 2.1500 | 2.6500 | +17.778% | 34 | 1,350 | +20.000% |
| 2025-07-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 3 | 1,322 | +41.333% |
| 2025-07-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.894% | 35 | 1,319 | +59.000% |
| 2025-07-01 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +33.529% | 12 | 1,284 | +40.088% |
| 2025-06-30 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -17.476% | 159 | 1,284 | +87.059% |
| 2025-06-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +21.176% | 4 | 1,133 | +54.369% |
| 2025-06-18 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -15.000% | 28 | 1,101 | +87.059% |
| 2025-06-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 1 | 1,101 | +59.000% |
| 2025-06-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 1,100 | +55.122% |
| 2025-06-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +12.500% | 1 | 1,100 | +41.333% |
| 2025-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +12.360% | 1 | 1,099 | +59.000% |
| 2025-05-27 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +18.667% | 4 | 1,100 | +78.652% |
| 2025-05-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -15.254% | 8 | 1,100 | +112.000% |
| 2025-05-21 | 1.7800 | 1.8000 | 1.7500 | 1.7700 | -9.231% | 34 | 1,100 | +79.661% |
| 2025-05-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +31.757% | 8 | 1,129 | +63.077% |
| 2025-05-15 | 1.6000 | 1.6400 | 1.4800 | 1.4800 | +19.355% | 36 | 1,125 | +114.865% |
| 2025-05-14 | 1.4000 | 2.1200 | 1.2400 | 1.2400 | -36.082% | 25 | 1,089 | +156.452% |
| 2025-05-07 | 0.7400 | 3.0000 | 0.7400 | 1.9400 | +84.762% | 45 | 1,084 | +63.918% |
| 2025-04-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +36.364% | 1 | 1,039 | +202.857% |
| 2025-04-11 | 0.9000 | 0.9000 | 0.7500 | 0.7700 | -25.962% | 1,206 | 1,039 | +312.987% |
| 2025-04-03 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -36.585% | 100 | 455 | +205.769% |
| 2025-03-31 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +14.685% | 1 | 355 | +93.902% |
| 2025-03-19 | 1.4500 | 1.4500 | 1.4300 | 1.4300 | -11.180% | 2 | 356 | +122.378% |
| 2025-03-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +15.000% | 2 | 358 | +97.516% |
| 2025-03-13 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -8.497% | 1 | 359 | +127.143% |
| 2025-03-11 | 1.5700 | 1.5700 | 1.5200 | 1.5300 | -12.571% | 6 | 359 | +107.843% |
| 2025-03-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 4 | 361 | +81.714% |
| 2025-03-05 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -11.170% | 100 | 361 | +90.419% |
| 2025-03-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -12.558% | 1 | 274 | +69.149% |
| 2025-02-27 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | -10.417% | 14 | 275 | +47.907% |
| 2025-02-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 271 | +32.500% |
| 2025-02-25 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | -12.548% | 3 | 272 | +38.261% |
| 2025-02-24 | 2.7000 | 2.7000 | 2.6300 | 2.6300 | -22.647% | 12 | 272 | +20.913% |
| 2025-02-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -12.821% | 2 | 261 | -6.471% |
| 2025-02-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 2 | 261 | -18.462% |
| 2025-02-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 2 | 261 | -18.462% |
| 2025-02-06 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +29.730% | 1 | 260 | -33.750% |
| 2025-02-05 | 3.9300 | 3.9300 | 3.7000 | 3.7000 | -13.953% | 2 | 260 | -14.054% |
| 2025-02-04 | 3.8300 | 4.3000 | 3.8300 | 4.3000 | +34.375% | 4 | 260 | -26.047% |
| 2025-01-31 | 3.3000 | 3.3000 | 3.1900 | 3.2000 | +20.755% | 120 | 260 | -0.625% |
| 2025-01-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +16.740% | 4 | 232 | +20.000% |
| 2025-01-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +22.703% | 2 | 228 | +40.088% |
| 2025-01-10 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.566% | 20 | 226 | +71.892% |
| 2025-01-06 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | +65.000% | 4 | 226 | +60.606% |
| 2025-01-03 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -27.273% | 2 | 222 | +165.000% |
| 2025-01-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +15.385% | 1 | 222 | +92.727% |
| 2024-12-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.878% | 100 | 222 | +122.378% |
| 2024-12-19 | 1.4000 | 1.4100 | 1.3900 | 1.3900 | -0.714% | 6 | 131 | +128.777% |
| 2024-12-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 124 | +127.143% |
| 2024-12-10 | 1.6500 | 1.6500 | 1.5500 | 1.5500 | -18.421% | 102 | 124 | +105.161% |
| 2024-11-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 12 | 24 | +67.368% |
| 2024-11-14 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -7.500% | 1 | 23 | +71.892% |
| 2024-11-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 5 | 23 | +59.000% |
| 2024-11-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.317% | 1 | 18 | +67.368% |
| 2024-11-05 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +7.895% | 10 | 18 | +55.122% |
| 2024-11-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -10.377% | 1 | 8 | +67.368% |
| 2024-10-31 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +4.433% | 1 | 8 | +50.000% |
| 2024-10-25 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -9.778% | 10 | 7 | +56.650% |
| 2024-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -29.688% | 2 | 6 | +41.333% |
| 2024-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -36.000% | 1 | 6 | -0.625% |
| 2024-10-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.857% | 1 | 5 | -36.400% |
| 2024-10-18 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -0.887% | 4 | 5 | -28.859% |
| 2024-10-14 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -1.957% | 2 | 6 | -29.490% |
| 2024-10-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +28.134% | 4 | 4 | -30.870% |
| 2024-10-03 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -5.526% | 1 | 4 | -11.421% |
| 2024-10-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.797% | 1 | 3 | -16.316% |
| 2024-10-01 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -20.202% | 1 | 2 | -19.494% |
| 2024-09-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.992% | 1 | 2 | -35.758% |
| 2024-09-17 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 0.000% | 1 | 1 | -33.193% |