Dark

BYON20270115C15
BYON Jan 15 2027 15.00 Call (BYON270115C00015000)
option OPRA

Inactive

Aug 26, 2025

3.18-3.636%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-26	3.1800	3.1800	3.1800	3.1800	-3.636%	1	1,260	0.000%
2025-08-25	3.3000	3.3000	3.3000	3.3000	-2.941%	1	1,260	-3.636%
2025-08-22	3.4000	3.4000	3.4000	3.4000	+8.626%	3	1,259	-6.471%
2025-08-21	2.8500	3.1300	2.8500	3.1300	+2.623%	29	1,256	+1.597%
2025-08-20	3.0500	3.0500	3.0500	3.0500	+2.007%	3	1,284	+4.262%
2025-08-18	3.2500	3.2500	2.9900	2.9900	+1.356%	6	1,284	+6.355%
2025-08-15	2.9500	2.9500	2.9500	2.9500	+7.273%	2	1,284	+7.797%
2025-08-07	2.7500	2.7500	2.7500	2.7500	+0.733%	1	1,286	+15.636%
2025-08-06	2.7300	2.7300	2.7300	2.7300	+5.000%	2	1,286	+16.484%
2025-08-05	2.6000	2.6000	2.6000	2.6000	-5.455%	4	1,288	+22.308%
2025-08-04	2.7500	2.7500	2.7500	2.7500	-15.385%	2	1,288	+15.636%
2025-07-31	3.3000	3.3000	3.2500	3.2500	-13.333%	13	1,288	-2.154%
2025-07-29	4.5000	4.5000	3.7500	3.7500	-8.759%	7	1,301	-15.200%
2025-07-28	3.8000	4.1100	3.8000	4.1100	+2.750%	10	1,308	-22.628%
2025-07-25	4.3300	4.3300	4.0000	4.0000	-11.894%	11	1,300	-20.500%
2025-07-24	4.7000	4.7000	4.5400	4.5400	-10.980%	3	1,301	-29.956%
2025-07-23	4.6000	5.1000	4.6000	5.1000	+20.000%	31	1,301	-37.647%
2025-07-22	4.2500	4.2500	4.2500	4.2500	-5.556%	1	1,323	-25.176%
2025-07-21	3.6000	4.5000	3.4000	4.5000	+57.895%	36	1,322	-29.333%
2025-07-18	2.8500	2.8500	2.8500	2.8500	+46.154%	1	1,351	+11.579%
2025-07-16	1.9500	1.9500	1.9500	1.9500	-4.412%	1	1,350	+63.077%
2025-07-14	2.1700	2.1700	2.0400	2.0400	-15.000%	14	1,350	+55.882%
2025-07-10	2.4500	2.4500	2.4000	2.4000	-2.041%	2	1,350	+32.500%
2025-07-09	2.4500	2.4500	2.4500	2.4500	-7.547%	1	1,350	+29.796%
2025-07-08	2.2000	2.6500	2.1500	2.6500	+17.778%	34	1,350	+20.000%
2025-07-07	2.2500	2.2500	2.2500	2.2500	+12.500%	3	1,322	+41.333%
2025-07-02	2.0000	2.0000	2.0000	2.0000	-11.894%	35	1,319	+59.000%
2025-07-01	2.2700	2.2700	2.2700	2.2700	+33.529%	12	1,284	+40.088%
2025-06-30	1.7500	1.7500	1.7000	1.7000	-17.476%	159	1,284	+87.059%
2025-06-26	2.0600	2.0600	2.0600	2.0600	+21.176%	4	1,133	+54.369%
2025-06-18	1.7000	1.7000	1.7000	1.7000	-15.000%	28	1,101	+87.059%
2025-06-12	2.0000	2.0000	2.0000	2.0000	-2.439%	1	1,101	+59.000%
2025-06-11	2.0500	2.0500	2.0500	2.0500	-8.889%	1	1,100	+55.122%
2025-06-05	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,100	+41.333%
2025-06-04	2.0000	2.0000	2.0000	2.0000	+12.360%	1	1,099	+59.000%
2025-05-27	1.7800	1.7800	1.7800	1.7800	+18.667%	4	1,100	+78.652%
2025-05-23	1.5000	1.5000	1.5000	1.5000	-15.254%	8	1,100	+112.000%
2025-05-21	1.7800	1.8000	1.7500	1.7700	-9.231%	34	1,100	+79.661%
2025-05-16	1.9500	1.9500	1.9500	1.9500	+31.757%	8	1,129	+63.077%
2025-05-15	1.6000	1.6400	1.4800	1.4800	+19.355%	36	1,125	+114.865%
2025-05-14	1.4000	2.1200	1.2400	1.2400	-36.082%	25	1,089	+156.452%
2025-05-07	0.7400	3.0000	0.7400	1.9400	+84.762%	45	1,084	+63.918%
2025-04-24	1.0500	1.0500	1.0500	1.0500	+36.364%	1	1,039	+202.857%
2025-04-11	0.9000	0.9000	0.7500	0.7700	-25.962%	1,206	1,039	+312.987%
2025-04-03	1.0400	1.0400	1.0400	1.0400	-36.585%	100	455	+205.769%
2025-03-31	1.6400	1.6400	1.6400	1.6400	+14.685%	1	355	+93.902%
2025-03-19	1.4500	1.4500	1.4300	1.4300	-11.180%	2	356	+122.378%
2025-03-14	1.6100	1.6100	1.6100	1.6100	+15.000%	2	358	+97.516%
2025-03-13	1.4000	1.4000	1.4000	1.4000	-8.497%	1	359	+127.143%
2025-03-11	1.5700	1.5700	1.5200	1.5300	-12.571%	6	359	+107.843%
2025-03-07	1.7500	1.7500	1.7500	1.7500	+4.790%	4	361	+81.714%
2025-03-05	1.6700	1.6700	1.6700	1.6700	-11.170%	100	361	+90.419%
2025-03-04	1.8800	1.8800	1.8800	1.8800	-12.558%	1	274	+69.149%
2025-02-27	2.0500	2.1500	2.0500	2.1500	-10.417%	14	275	+47.907%
2025-02-26	2.4000	2.4000	2.4000	2.4000	+4.348%	1	271	+32.500%
2025-02-25	2.2800	2.3000	2.2800	2.3000	-12.548%	3	272	+38.261%
2025-02-24	2.7000	2.7000	2.6300	2.6300	-22.647%	12	272	+20.913%
2025-02-19	3.4000	3.4000	3.4000	3.4000	-12.821%	2	261	-6.471%
2025-02-10	3.9000	3.9000	3.9000	3.9000	0.000%	2	261	-18.462%
2025-02-07	3.9000	3.9000	3.9000	3.9000	-18.750%	2	261	-18.462%
2025-02-06	4.8000	4.8000	4.8000	4.8000	+29.730%	1	260	-33.750%
2025-02-05	3.9300	3.9300	3.7000	3.7000	-13.953%	2	260	-14.054%
2025-02-04	3.8300	4.3000	3.8300	4.3000	+34.375%	4	260	-26.047%
2025-01-31	3.3000	3.3000	3.1900	3.2000	+20.755%	120	260	-0.625%
2025-01-29	2.6500	2.6500	2.6500	2.6500	+16.740%	4	232	+20.000%
2025-01-22	2.2700	2.2700	2.2700	2.2700	+22.703%	2	228	+40.088%
2025-01-10	1.8500	1.8500	1.8500	1.8500	-6.566%	20	226	+71.892%
2025-01-06	2.0300	2.0300	1.9800	1.9800	+65.000%	4	226	+60.606%
2025-01-03	1.2000	1.2000	1.2000	1.2000	-27.273%	2	222	+165.000%
2025-01-02	1.6500	1.6500	1.6500	1.6500	+15.385%	1	222	+92.727%
2024-12-20	1.4300	1.4300	1.4300	1.4300	+2.878%	100	222	+122.378%
2024-12-19	1.4000	1.4100	1.3900	1.3900	-0.714%	6	131	+128.777%
2024-12-16	1.4000	1.4000	1.4000	1.4000	-9.677%	1	124	+127.143%
2024-12-10	1.6500	1.6500	1.5500	1.5500	-18.421%	102	124	+105.161%
2024-11-15	1.9000	1.9000	1.9000	1.9000	+2.703%	12	24	+67.368%
2024-11-14	1.8500	1.8500	1.8500	1.8500	-7.500%	1	23	+71.892%
2024-11-13	2.0000	2.0000	2.0000	2.0000	+5.263%	5	23	+59.000%
2024-11-06	1.9000	1.9000	1.9000	1.9000	-7.317%	1	18	+67.368%
2024-11-05	2.0500	2.0500	2.0500	2.0500	+7.895%	10	18	+55.122%
2024-11-04	1.9000	1.9000	1.9000	1.9000	-10.377%	1	8	+67.368%
2024-10-31	2.1200	2.1200	2.1200	2.1200	+4.433%	1	8	+50.000%
2024-10-25	2.1300	2.1300	2.0300	2.0300	-9.778%	10	7	+56.650%
2024-10-24	2.2500	2.2500	2.2500	2.2500	-29.688%	2	6	+41.333%
2024-10-23	3.2000	3.2000	3.2000	3.2000	-36.000%	1	6	-0.625%
2024-10-21	5.0000	5.0000	5.0000	5.0000	+11.857%	1	5	-36.400%
2024-10-18	4.4700	4.4700	4.4700	4.4700	-0.887%	4	5	-28.859%
2024-10-14	4.5100	4.5100	4.5100	4.5100	-1.957%	2	6	-29.490%
2024-10-04	4.6000	4.6000	4.6000	4.6000	+28.134%	4	4	-30.870%
2024-10-03	3.5900	3.5900	3.5900	3.5900	-5.526%	1	4	-11.421%
2024-10-02	3.8000	3.8000	3.8000	3.8000	-3.797%	1	3	-16.316%
2024-10-01	3.9500	3.9500	3.9500	3.9500	-20.202%	1	2	-19.494%
2024-09-19	4.9500	4.9500	4.9500	4.9500	+3.992%	1	2	-35.758%
2024-09-17	4.7600	4.7600	4.7600	4.7600	0.000%	1	1	-33.193%

.dark-mode .gqkpgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqkpgy{ color: #333333; background-color: white; border: 2px solid #333333; }BYON20270115C15BYON Jan 15 2027 15.00 Call (BYON270115C00015000)option OPRA

BYON20270115C15
BYON Jan 15 2027 15.00 Call (BYON270115C00015000)
option OPRA