Dark

BYON20270115C10
BYON Jan 15 2027 10.00 Call (BYON270115C00010000)
option OPRA

Inactive

Aug 28, 2025

3.94+1.026%(+0.04)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-28	3.9000	3.9400	3.9000	3.9400	+1.026%	51	2,459	0.000%
2025-08-27	4.1500	4.1500	3.9000	3.9000	-7.143%	70	2,418	+1.026%
2025-08-26	4.5000	4.5000	4.2000	4.2000	-4.545%	23	2,444	-6.190%
2025-08-25	4.4000	4.4000	4.2800	4.4000	0.000%	21	2,429	-10.455%
2025-08-22	4.5000	4.5600	4.4000	4.4000	+2.326%	11	2,419	-10.455%
2025-08-21	3.8000	4.4000	3.8000	4.3000	+10.256%	22	2,419	-8.372%
2025-08-20	3.7800	4.0000	3.7800	3.9000	-1.763%	82	2,409	+1.026%
2025-08-18	3.9500	3.9700	3.9500	3.9700	+1.795%	6	2,389	-0.756%
2025-08-15	3.8300	3.9000	3.7100	3.9000	-1.515%	54	2,387	+1.026%
2025-08-14	3.9600	3.9600	3.9600	3.9600	-1.000%	1	2,386	-0.505%
2025-08-13	4.3000	4.3000	4.0000	4.0000	-3.614%	75	2,386	-1.500%
2025-08-12	3.7000	4.1500	3.7000	4.1500	+25.758%	2	2,376	-5.060%
2025-08-11	3.3500	3.3500	3.3000	3.3000	+0.917%	2	2,377	+19.394%
2025-08-08	3.4000	3.4000	3.2700	3.2700	-9.167%	102	2,377	+20.489%
2025-08-07	3.6000	3.6000	3.6000	3.6000	+2.273%	1	2,278	+9.444%
2025-08-06	3.7000	3.7000	3.5000	3.5200	+2.624%	102	2,277	+11.932%
2025-08-05	3.4300	3.4300	3.4300	3.4300	+0.882%	2	2,227	+14.869%
2025-08-04	3.3000	3.4000	3.3000	3.4000	+3.030%	75	2,225	+15.882%
2025-08-01	3.8100	3.8100	3.3000	3.3000	-17.500%	44	2,240	+19.394%
2025-07-31	4.1600	4.2000	4.0000	4.0000	-6.977%	170	2,261	-1.500%
2025-07-30	4.5000	4.5000	4.3000	4.3000	-4.444%	36	2,350	-8.372%
2025-07-29	5.3000	5.3000	4.5000	4.5000	-12.621%	24	2,375	-12.444%
2025-07-28	5.1000	5.2000	5.0500	5.1500	0.000%	56	2,363	-23.495%
2025-07-25	5.5500	5.5500	5.1500	5.1500	-7.871%	23	2,334	-23.495%
2025-07-24	5.8700	6.0000	5.4000	5.5900	-6.208%	46	2,333	-29.517%
2025-07-23	5.6700	6.1000	5.5500	5.9600	+14.615%	341	2,314	-33.893%
2025-07-22	5.0300	5.2000	5.0300	5.2000	-5.455%	10	2,378	-24.231%
2025-07-21	4.3700	5.5000	4.3000	5.5000	+42.857%	172	2,378	-28.364%
2025-07-18	3.4500	3.8500	3.4500	3.8500	+16.667%	108	2,487	+2.338%
2025-07-17	3.0200	3.3000	3.0200	3.3000	+16.608%	138	2,562	+19.394%
2025-07-16	2.8400	2.8400	2.8300	2.8300	+6.792%	17	2,658	+39.223%
2025-07-15	2.9000	2.9000	2.6500	2.6500	-14.516%	20	2,664	+48.679%
2025-07-11	3.0200	3.1000	3.0200	3.1000	-6.061%	11	2,649	+27.097%
2025-07-10	3.3000	3.3000	3.3000	3.3000	+6.796%	2	2,643	+19.394%
2025-07-09	3.2900	3.3000	3.0900	3.0900	-9.913%	19	2,643	+27.508%
2025-07-08	3.4300	3.4300	3.4300	3.4300	+7.188%	19	2,638	+14.869%
2025-07-07	3.2000	3.2000	3.2000	3.2000	+3.226%	25	2,619	+23.125%
2025-07-02	3.0500	3.1000	3.0500	3.1000	+14.815%	33	2,594	+27.097%
2025-07-01	2.7000	2.7000	2.7000	2.7000	-5.263%	5	2,565	+45.926%
2025-06-26	2.8500	2.8500	2.6500	2.8500	+26.667%	15	2,565	+38.246%
2025-06-25	2.2100	2.2500	2.2100	2.2500	-2.597%	4	2,570	+75.111%
2025-06-24	2.3100	2.3100	2.3000	2.3100	+7.442%	300	2,272	+70.563%
2025-06-23	2.0000	2.2900	2.0000	2.1500	0.000%	302	2,272	+83.256%
2025-06-20	2.1500	2.1500	2.1500	2.1500	-8.511%	4	2,089	+83.256%
2025-06-18	2.3500	2.3500	2.3500	2.3500	-0.844%	31	2,115	+67.660%
2025-06-17	2.3800	2.3800	2.3700	2.3700	-1.250%	3	2,115	+66.245%
2025-06-16	2.4500	2.4500	2.4000	2.4000	-3.226%	3	2,115	+64.167%
2025-06-13	2.5000	2.5000	2.4400	2.4800	-12.367%	16	2,116	+58.871%
2025-06-11	2.8300	2.8300	2.8300	2.8300	+13.200%	2	2,114	+39.223%
2025-06-10	2.5000	2.5000	2.5000	2.5000	-5.660%	1	2,112	+57.600%
2025-06-09	2.6000	2.6500	2.6000	2.6500	+9.959%	100	2,112	+48.679%
2025-06-06	2.4100	2.4100	2.4100	2.4100	-13.309%	4	2,062	+63.485%
2025-06-05	2.8800	2.8800	2.7800	2.7800	+9.449%	4	2,062	+41.727%
2025-06-03	2.4500	2.6000	2.4500	2.5400	-4.151%	325	2,065	+55.118%
2025-05-29	2.7300	2.7500	2.6500	2.6500	+6.426%	12	1,943	+48.679%
2025-05-27	2.3800	2.4900	2.3800	2.4900	+23.267%	105	1,940	+58.233%
2025-05-23	2.0200	2.0200	2.0200	2.0200	-4.265%	62	1,948	+95.050%
2025-05-22	2.3000	2.4000	2.1100	2.1100	-7.456%	179	1,948	+86.730%
2025-05-21	2.7000	2.7000	2.2700	2.2800	-8.800%	142	1,888	+72.807%
2025-05-20	2.8000	2.8000	2.4200	2.5000	-3.475%	153	1,880	+57.600%
2025-05-19	2.5300	2.5900	2.4300	2.5900	-2.264%	156	1,895	+52.124%
2025-05-16	2.6800	2.6900	2.6500	2.6500	+17.257%	608	1,988	+48.679%
2025-05-15	2.2800	2.3000	2.2000	2.2600	+22.162%	245	2,285	+74.336%
2025-05-14	1.8500	1.9900	1.8100	1.8500	+5.714%	156	2,530	+112.973%
2025-05-13	1.7500	1.7500	1.7500	1.7500	+9.375%	1	2,686	+125.143%
2025-05-12	1.4500	1.6000	1.4500	1.6000	+52.381%	5	2,687	+146.250%
2025-05-06	1.1000	1.1000	1.0500	1.0500	-8.696%	97	2,690	+275.238%
2025-05-05	1.1400	1.1500	1.1300	1.1500	-1.709%	44	2,618	+242.609%
2025-05-02	1.1300	1.4200	1.0200	1.1700	+9.346%	116	2,574	+236.752%
2025-05-01	1.0600	1.0800	1.0600	1.0700	-7.759%	100	2,518	+268.224%
2025-04-30	1.1700	1.2000	1.1600	1.1600	-7.200%	100	2,418	+239.655%
2025-04-29	1.0600	1.2500	1.0600	1.2500	+4.167%	6	2,318	+215.200%
2025-04-28	1.1700	1.2000	1.1700	1.2000	0.000%	3	2,320	+228.333%
2025-04-25	1.2000	1.2000	1.2000	1.2000	+33.333%	32	2,320	+228.333%
2025-04-23	0.9000	0.9000	0.9000	0.9000	-12.621%	7	2,336	+337.778%
2025-04-16	1.0100	1.0300	0.9600	1.0300	+3.000%	100	2,343	+282.524%
2025-04-15	1.1000	1.1000	1.0000	1.0000	-15.966%	112	2,243	+294.000%
2025-04-14	1.2000	1.2000	1.1500	1.1900	+3.478%	104	2,136	+231.092%
2025-04-11	1.1800	1.1800	1.1500	1.1500	-10.853%	4	2,032	+242.609%
2025-04-10	1.3300	1.8200	1.2900	1.2900	+21.698%	200	2,032	+205.426%
2025-04-08	1.1500	1.1500	1.0000	1.0600	-15.200%	127	1,832	+271.698%
2025-04-07	1.2500	1.2500	1.2500	1.2500	+1.626%	2	1,730	+215.200%
2025-04-04	1.2300	1.2300	1.2300	1.2300	-15.172%	2	1,728	+220.325%
2025-04-03	1.5500	1.5500	1.4500	1.4500	-19.444%	2	1,728	+171.724%
2025-04-01	2.0000	2.0000	1.8000	1.8000	-18.552%	5	1,727	+118.889%
2025-03-31	2.2100	2.2100	2.2100	2.2100	+30.000%	2	1,726	+78.281%
2025-03-26	1.6900	1.7100	1.6900	1.7000	-11.458%	32	1,726	+131.765%
2025-03-24	1.9900	1.9900	1.8000	1.9200	+6.667%	203	1,752	+105.208%
2025-03-20	1.8000	1.8000	1.7000	1.8000	-4.255%	27	1,552	+118.889%
2025-03-18	1.9100	1.9200	1.8800	1.8800	-14.545%	200	1,552	+109.574%
2025-03-14	2.2000	2.2200	2.1900	2.2000	+15.789%	1,200	1,352	+79.091%
2025-03-13	1.9000	1.9000	1.9000	1.9000	-8.654%	1	752	+107.368%
2025-03-12	2.0800	2.0800	2.0800	2.0800	-0.952%	1	752	+89.423%
2025-03-10	2.1500	2.1500	2.1000	2.1000	-19.231%	15	752	+87.619%
2025-03-07	2.5500	2.6000	2.5500	2.6000	+18.182%	60	743	+51.538%
2025-03-05	2.2000	2.2000	2.2000	2.2000	-13.386%	3	773	+79.091%
2025-03-04	2.4800	2.5400	2.4700	2.5400	-5.926%	60	776	+55.118%
2025-02-28	2.7000	2.7000	2.7000	2.7000	-5.263%	200	716	+45.926%
2025-02-27	2.8800	2.8800	2.8100	2.8500	-5.941%	12	616	+38.246%
2025-02-26	3.1800	3.5000	3.0300	3.0300	-8.182%	7	608	+30.033%
2025-02-25	3.3000	3.3000	3.3000	3.3000	-5.714%	2	603	+19.394%
2025-02-24	3.7000	3.7000	3.5000	3.5000	-16.067%	7	601	+12.571%
2025-02-21	4.5800	4.5800	4.1700	4.1700	-7.743%	98	604	-5.516%
2025-02-20	4.5200	4.5200	4.5200	4.5200	+5.116%	6	559	-12.832%
2025-02-19	4.5400	4.5400	4.3000	4.3000	-17.308%	6	553	-8.372%
2025-02-12	5.2000	5.2000	5.2000	5.2000	+14.286%	20	555	-24.231%
2025-02-11	4.6400	4.6400	4.5500	4.5500	-1.087%	13	535	-13.407%
2025-02-07	4.6000	4.6000	4.6000	4.6000	-4.167%	24	534	-14.348%
2025-02-06	5.5000	5.5000	4.8000	4.8000	+1.480%	31	534	-17.917%
2025-02-05	4.6700	4.7300	4.6100	4.7300	-8.155%	6	510	-16.702%
2025-02-04	4.7000	5.2000	4.7000	5.1500	+41.873%	17	510	-23.495%
2025-02-03	4.2000	4.2000	3.6300	3.6300	-9.250%	4	498	+8.540%
2025-01-31	4.0000	4.0000	4.0000	4.0000	-1.235%	4	498	-1.500%
2025-01-30	3.6000	4.0500	3.6000	4.0500	+16.715%	22	498	-2.716%
2025-01-29	3.4700	3.4700	3.4700	3.4700	-1.700%	3	523	+13.545%
2025-01-28	3.2500	3.5300	3.2500	3.5300	+15.738%	2	520	+11.615%
2025-01-27	3.4000	3.7000	3.0500	3.0500	-17.568%	8	521	+29.180%
2025-01-24	3.6000	3.7000	3.6000	3.7000	+12.121%	22	514	+6.486%
2025-01-23	3.3000	3.3000	3.3000	3.3000	+13.793%	20	520	+19.394%
2025-01-22	2.8200	2.9000	2.8000	2.9000	+16.000%	4	500	+35.862%
2025-01-21	2.5000	2.5000	2.5000	2.5000	+13.636%	20	478	+57.600%
2025-01-15	2.2000	2.2000	2.2000	2.2000	+12.821%	2	478	+79.091%
2025-01-14	1.9500	1.9500	1.9500	1.9500	-14.097%	1	476	+102.051%
2025-01-08	2.2700	2.2700	2.2700	2.2700	-17.455%	50	460	+73.568%
2025-01-07	2.5500	2.7500	2.5500	2.7500	-1.786%	14	460	+43.273%
2025-01-06	2.6000	2.8000	2.6000	2.8000	+19.149%	24	446	+40.714%
2025-01-02	2.0800	2.3500	2.0500	2.3500	+48.734%	32	446	+67.660%
2024-12-31	1.6800	1.6800	1.5800	1.5800	+33.898%	20	413	+149.367%
2024-12-30	1.2500	1.2500	1.1800	1.1800	-26.708%	100	413	+233.898%
2024-12-27	1.6100	1.6100	1.6100	1.6100	+0.625%	10	460	+144.720%
2024-12-26	1.7000	1.7000	1.6000	1.6000	-11.111%	50	455	+146.250%
2024-12-23	1.8000	1.8000	1.8000	1.8000	0.000%	25	411	+118.889%
2024-12-19	1.8000	1.8000	1.8000	1.8000	-5.263%	10	411	+118.889%
2024-12-18	2.0400	2.0400	1.9000	1.9000	+2.703%	14	401	+107.368%
2024-12-17	1.8500	1.8500	1.8500	1.8500	-2.632%	1	387	+112.973%
2024-12-16	1.7800	1.9000	1.7800	1.9000	-5.000%	32	386	+107.368%
2024-12-13	2.0000	2.0000	2.0000	2.0000	-6.977%	10	356	+97.000%
2024-12-11	2.1500	2.1500	2.1500	2.1500	-2.273%	1	351	+83.256%
2024-12-10	2.2000	2.2000	2.2000	2.2000	-8.333%	1	351	+79.091%
2024-12-09	2.4000	2.4000	2.4000	2.4000	-2.041%	2	352	+64.167%
2024-12-04	2.4500	2.4500	2.4500	2.4500	-3.162%	10	354	+60.816%
2024-12-03	2.5300	2.5300	2.5300	2.5300	-7.664%	1	351	+55.731%
2024-12-02	2.7400	2.7400	2.7400	2.7400	+9.600%	100	350	+43.796%
2024-11-29	2.5000	2.5000	2.5000	2.5000	+2.041%	10	450	+57.600%
2024-11-26	2.4500	2.4500	2.4500	2.4500	-7.197%	2	450	+60.816%
2024-11-25	2.3000	2.6400	2.3000	2.6400	+20.000%	6	448	+49.242%
2024-11-22	2.3000	2.3500	2.2000	2.2000	+2.326%	26	448	+79.091%
2024-11-21	2.4500	2.4500	2.1500	2.1500	-11.885%	9	440	+83.256%
2024-11-20	2.4500	2.5400	2.4400	2.4400	+3.830%	9	440	+61.475%
2024-11-19	2.3500	2.3500	2.3500	2.3500	+20.513%	1	438	+67.660%
2024-11-15	1.9500	1.9500	1.9500	1.9500	-22.000%	2	439	+102.051%
2024-11-14	2.7000	2.7000	2.4800	2.5000	-4.580%	13	440	+57.600%
2024-11-12	2.6200	2.6200	2.6200	2.6200	+0.769%	1	429	+50.382%
2024-11-07	2.6000	2.6000	2.6000	2.6000	+4.000%	10	429	+51.538%
2024-11-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	419	+57.600%
2024-11-05	2.5200	2.5200	2.5000	2.5000	-10.714%	2	418	+57.600%
2024-11-04	2.8000	2.8000	2.8000	2.8000	0.000%	15	418	+40.714%
2024-11-01	2.7200	2.8000	2.7200	2.8000	-0.709%	66	403	+40.714%
2024-10-31	2.8200	2.8200	2.8200	2.8200	-0.353%	9	370	+39.716%
2024-10-30	2.9000	2.9000	2.8300	2.8300	-8.710%	26	379	+39.223%
2024-10-29	3.2400	3.2400	3.1000	3.1000	-3.125%	26	353	+27.097%
2024-10-28	2.8800	3.3000	2.8800	3.2000	+16.364%	56	327	+23.125%
2024-10-25	2.5100	2.7500	2.5100	2.7500	-6.780%	44	277	+43.273%
2024-10-24	3.9000	3.9000	2.7000	2.9500	-41.000%	40	278	+33.559%
2024-10-23	5.0000	5.0000	4.9900	5.0000	-13.941%	29	240	-21.200%
2024-10-21	5.8100	5.8100	5.8100	5.8100	+6.998%	1	211	-32.186%
2024-10-18	5.4500	5.4500	5.4300	5.4300	-5.565%	8	210	-27.440%
2024-10-04	5.7500	5.7500	5.7500	5.7500	+24.729%	4	212	-31.478%
2024-10-02	4.6100	4.6100	4.6100	4.6100	-26.475%	8	210	-14.534%
2024-09-24	5.5500	6.2700	5.5500	6.2700	+11.964%	2	210	-37.161%
2024-09-20	6.0000	6.0000	5.1000	5.6000	-7.438%	212	210	-29.643%
2024-09-19	6.0700	6.2000	6.0500	6.0500	0.000%	104	104	-34.876%

.dark-mode .NjvWZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjvWZx{ color: #333333; background-color: white; border: 2px solid #333333; }BYON20270115C10BYON Jan 15 2027 10.00 Call (BYON270115C00010000)option OPRA

BYON20270115C10
BYON Jan 15 2027 10.00 Call (BYON270115C00010000)
option OPRA