BYON270115C00010000
BYON Jan 15 2027 10.00 Call
optionOPRA
InactiveAug 28, 2025
3.94USD+1.026%(+0.04)51Vol2,459OI
BYON270115C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 3.9000 | 3.9400 | 3.9000 | 3.9400 | +1.026% | 51 | 2,459 | 0.000% |
| 2025-08-27 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -7.143% | 70 | 2,418 | +1.026% |
| 2025-08-26 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -4.545% | 23 | 2,444 | -6.190% |
| 2025-08-25 | 4.4000 | 4.4000 | 4.2800 | 4.4000 | 0.000% | 21 | 2,429 | -10.455% |
| 2025-08-22 | 4.5000 | 4.5600 | 4.4000 | 4.4000 | +2.326% | 11 | 2,419 | -10.455% |
| 2025-08-21 | 3.8000 | 4.4000 | 3.8000 | 4.3000 | +10.256% | 22 | 2,419 | -8.372% |
| 2025-08-20 | 3.7800 | 4.0000 | 3.7800 | 3.9000 | -1.763% | 82 | 2,409 | +1.026% |
| 2025-08-18 | 3.9500 | 3.9700 | 3.9500 | 3.9700 | +1.795% | 6 | 2,389 | -0.756% |
| 2025-08-15 | 3.8300 | 3.9000 | 3.7100 | 3.9000 | -1.515% | 54 | 2,387 | +1.026% |
| 2025-08-14 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -1.000% | 1 | 2,386 | -0.505% |
| 2025-08-13 | 4.3000 | 4.3000 | 4.0000 | 4.0000 | -3.614% | 75 | 2,386 | -1.500% |
| 2025-08-12 | 3.7000 | 4.1500 | 3.7000 | 4.1500 | +25.758% | 2 | 2,376 | -5.060% |
| 2025-08-11 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | +0.917% | 2 | 2,377 | +19.394% |
| 2025-08-08 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -9.167% | 102 | 2,377 | +20.489% |
| 2025-08-07 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.273% | 1 | 2,278 | +9.444% |
| 2025-08-06 | 3.7000 | 3.7000 | 3.5000 | 3.5200 | +2.624% | 102 | 2,277 | +11.932% |
| 2025-08-05 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 2 | 2,227 | +14.869% |
| 2025-08-04 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +3.030% | 75 | 2,225 | +15.882% |
| 2025-08-01 | 3.8100 | 3.8100 | 3.3000 | 3.3000 | -17.500% | 44 | 2,240 | +19.394% |
| 2025-07-31 | 4.1600 | 4.2000 | 4.0000 | 4.0000 | -6.977% | 170 | 2,261 | -1.500% |
| 2025-07-30 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -4.444% | 36 | 2,350 | -8.372% |
| 2025-07-29 | 5.3000 | 5.3000 | 4.5000 | 4.5000 | -12.621% | 24 | 2,375 | -12.444% |
| 2025-07-28 | 5.1000 | 5.2000 | 5.0500 | 5.1500 | 0.000% | 56 | 2,363 | -23.495% |
| 2025-07-25 | 5.5500 | 5.5500 | 5.1500 | 5.1500 | -7.871% | 23 | 2,334 | -23.495% |
| 2025-07-24 | 5.8700 | 6.0000 | 5.4000 | 5.5900 | -6.208% | 46 | 2,333 | -29.517% |
| 2025-07-23 | 5.6700 | 6.1000 | 5.5500 | 5.9600 | +14.615% | 341 | 2,314 | -33.893% |
| 2025-07-22 | 5.0300 | 5.2000 | 5.0300 | 5.2000 | -5.455% | 10 | 2,378 | -24.231% |
| 2025-07-21 | 4.3700 | 5.5000 | 4.3000 | 5.5000 | +42.857% | 172 | 2,378 | -28.364% |
| 2025-07-18 | 3.4500 | 3.8500 | 3.4500 | 3.8500 | +16.667% | 108 | 2,487 | +2.338% |
| 2025-07-17 | 3.0200 | 3.3000 | 3.0200 | 3.3000 | +16.608% | 138 | 2,562 | +19.394% |
| 2025-07-16 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | +6.792% | 17 | 2,658 | +39.223% |
| 2025-07-15 | 2.9000 | 2.9000 | 2.6500 | 2.6500 | -14.516% | 20 | 2,664 | +48.679% |
| 2025-07-11 | 3.0200 | 3.1000 | 3.0200 | 3.1000 | -6.061% | 11 | 2,649 | +27.097% |
| 2025-07-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.796% | 2 | 2,643 | +19.394% |
| 2025-07-09 | 3.2900 | 3.3000 | 3.0900 | 3.0900 | -9.913% | 19 | 2,643 | +27.508% |
| 2025-07-08 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +7.187% | 19 | 2,638 | +14.869% |
| 2025-07-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 25 | 2,619 | +23.125% |
| 2025-07-02 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +14.815% | 33 | 2,594 | +27.097% |
| 2025-07-01 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 5 | 2,565 | +45.926% |
| 2025-06-26 | 2.8500 | 2.8500 | 2.6500 | 2.8500 | +26.667% | 15 | 2,565 | +38.246% |
| 2025-06-25 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | -2.597% | 4 | 2,570 | +75.111% |
| 2025-06-24 | 2.3100 | 2.3100 | 2.3000 | 2.3100 | +7.442% | 300 | 2,272 | +70.563% |
| 2025-06-23 | 2.0000 | 2.2900 | 2.0000 | 2.1500 | 0.000% | 302 | 2,272 | +83.256% |
| 2025-06-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 4 | 2,089 | +83.256% |
| 2025-06-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 31 | 2,115 | +67.660% |
| 2025-06-17 | 2.3800 | 2.3800 | 2.3700 | 2.3700 | -1.250% | 3 | 2,115 | +66.245% |
| 2025-06-16 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -3.226% | 3 | 2,115 | +64.167% |
| 2025-06-13 | 2.5000 | 2.5000 | 2.4400 | 2.4800 | -12.367% | 16 | 2,116 | +58.871% |
| 2025-06-11 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 2 | 2,114 | +39.223% |
| 2025-06-10 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.660% | 1 | 2,112 | +57.600% |
| 2025-06-09 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +9.959% | 100 | 2,112 | +48.679% |
| 2025-06-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -13.309% | 4 | 2,062 | +63.485% |
| 2025-06-05 | 2.8800 | 2.8800 | 2.7800 | 2.7800 | +9.449% | 4 | 2,062 | +41.727% |
| 2025-06-03 | 2.4500 | 2.6000 | 2.4500 | 2.5400 | -4.151% | 325 | 2,065 | +55.118% |
| 2025-05-29 | 2.7300 | 2.7500 | 2.6500 | 2.6500 | +6.426% | 12 | 1,943 | +48.679% |
| 2025-05-27 | 2.3800 | 2.4900 | 2.3800 | 2.4900 | +23.267% | 105 | 1,940 | +58.233% |
| 2025-05-23 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.265% | 62 | 1,948 | +95.050% |
| 2025-05-22 | 2.3000 | 2.4000 | 2.1100 | 2.1100 | -7.456% | 179 | 1,948 | +86.730% |
| 2025-05-21 | 2.7000 | 2.7000 | 2.2700 | 2.2800 | -8.800% | 142 | 1,888 | +72.807% |
| 2025-05-20 | 2.8000 | 2.8000 | 2.4200 | 2.5000 | -3.475% | 153 | 1,880 | +57.600% |
| 2025-05-19 | 2.5300 | 2.5900 | 2.4300 | 2.5900 | -2.264% | 156 | 1,895 | +52.124% |
| 2025-05-16 | 2.6800 | 2.6900 | 2.6500 | 2.6500 | +17.257% | 608 | 1,988 | +48.679% |
| 2025-05-15 | 2.2800 | 2.3000 | 2.2000 | 2.2600 | +22.162% | 245 | 2,285 | +74.336% |
| 2025-05-14 | 1.8500 | 1.9900 | 1.8100 | 1.8500 | +5.714% | 156 | 2,530 | +112.973% |
| 2025-05-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +9.375% | 1 | 2,686 | +125.143% |
| 2025-05-12 | 1.4500 | 1.6000 | 1.4500 | 1.6000 | +52.381% | 5 | 2,687 | +146.250% |
| 2025-05-06 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -8.696% | 97 | 2,690 | +275.238% |
| 2025-05-05 | 1.1400 | 1.1500 | 1.1300 | 1.1500 | -1.709% | 44 | 2,618 | +242.609% |
| 2025-05-02 | 1.1300 | 1.4200 | 1.0200 | 1.1700 | +9.346% | 116 | 2,574 | +236.752% |
| 2025-05-01 | 1.0600 | 1.0800 | 1.0600 | 1.0700 | -7.759% | 100 | 2,518 | +268.224% |
| 2025-04-30 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | -7.200% | 100 | 2,418 | +239.655% |
| 2025-04-29 | 1.0600 | 1.2500 | 1.0600 | 1.2500 | +4.167% | 6 | 2,318 | +215.200% |
| 2025-04-28 | 1.1700 | 1.2000 | 1.1700 | 1.2000 | 0.000% | 3 | 2,320 | +228.333% |
| 2025-04-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +33.333% | 32 | 2,320 | +228.333% |
| 2025-04-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -12.621% | 7 | 2,336 | +337.778% |
| 2025-04-16 | 1.0100 | 1.0300 | 0.9600 | 1.0300 | +3.000% | 100 | 2,343 | +282.524% |
| 2025-04-15 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -15.966% | 112 | 2,243 | +294.000% |
| 2025-04-14 | 1.2000 | 1.2000 | 1.1500 | 1.1900 | +3.478% | 104 | 2,136 | +231.092% |
| 2025-04-11 | 1.1800 | 1.1800 | 1.1500 | 1.1500 | -10.853% | 4 | 2,032 | +242.609% |
| 2025-04-10 | 1.3300 | 1.8200 | 1.2900 | 1.2900 | +21.698% | 200 | 2,032 | +205.426% |
| 2025-04-08 | 1.1500 | 1.1500 | 1.0000 | 1.0600 | -15.200% | 127 | 1,832 | +271.698% |
| 2025-04-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.626% | 2 | 1,730 | +215.200% |
| 2025-04-04 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -15.172% | 2 | 1,728 | +220.325% |
| 2025-04-03 | 1.5500 | 1.5500 | 1.4500 | 1.4500 | -19.444% | 2 | 1,728 | +171.724% |
| 2025-04-01 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | -18.552% | 5 | 1,727 | +118.889% |
| 2025-03-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +30.000% | 2 | 1,726 | +78.281% |
| 2025-03-26 | 1.6900 | 1.7100 | 1.6900 | 1.7000 | -11.458% | 32 | 1,726 | +131.765% |
| 2025-03-24 | 1.9900 | 1.9900 | 1.8000 | 1.9200 | +6.667% | 203 | 1,752 | +105.208% |
| 2025-03-20 | 1.8000 | 1.8000 | 1.7000 | 1.8000 | -4.255% | 27 | 1,552 | +118.889% |
| 2025-03-18 | 1.9100 | 1.9200 | 1.8800 | 1.8800 | -14.545% | 200 | 1,552 | +109.574% |
| 2025-03-14 | 2.2000 | 2.2200 | 2.1900 | 2.2000 | +15.789% | 1,200 | 1,352 | +79.091% |
| 2025-03-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -8.654% | 1 | 752 | +107.368% |
| 2025-03-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 752 | +89.423% |
| 2025-03-10 | 2.1500 | 2.1500 | 2.1000 | 2.1000 | -19.231% | 15 | 752 | +87.619% |
| 2025-03-07 | 2.5500 | 2.6000 | 2.5500 | 2.6000 | +18.182% | 60 | 743 | +51.538% |
| 2025-03-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -13.386% | 3 | 773 | +79.091% |
| 2025-03-04 | 2.4800 | 2.5400 | 2.4700 | 2.5400 | -5.926% | 60 | 776 | +55.118% |
| 2025-02-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 200 | 716 | +45.926% |
| 2025-02-27 | 2.8800 | 2.8800 | 2.8100 | 2.8500 | -5.941% | 12 | 616 | +38.246% |
| 2025-02-26 | 3.1800 | 3.5000 | 3.0300 | 3.0300 | -8.182% | 7 | 608 | +30.033% |
| 2025-02-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 2 | 603 | +19.394% |
| 2025-02-24 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | -16.067% | 7 | 601 | +12.571% |
| 2025-02-21 | 4.5800 | 4.5800 | 4.1700 | 4.1700 | -7.743% | 98 | 604 | -5.516% |
| 2025-02-20 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +5.116% | 6 | 559 | -12.832% |
| 2025-02-19 | 4.5400 | 4.5400 | 4.3000 | 4.3000 | -17.308% | 6 | 553 | -8.372% |
| 2025-02-12 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +14.286% | 20 | 555 | -24.231% |
| 2025-02-11 | 4.6400 | 4.6400 | 4.5500 | 4.5500 | -1.087% | 13 | 535 | -13.407% |
| 2025-02-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 24 | 534 | -14.348% |
| 2025-02-06 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | +1.480% | 31 | 534 | -17.917% |
| 2025-02-05 | 4.6700 | 4.7300 | 4.6100 | 4.7300 | -8.155% | 6 | 510 | -16.702% |
| 2025-02-04 | 4.7000 | 5.2000 | 4.7000 | 5.1500 | +41.873% | 17 | 510 | -23.495% |
| 2025-02-03 | 4.2000 | 4.2000 | 3.6300 | 3.6300 | -9.250% | 4 | 498 | +8.540% |
| 2025-01-31 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 4 | 498 | -1.500% |
| 2025-01-30 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +16.715% | 22 | 498 | -2.716% |
| 2025-01-29 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -1.700% | 3 | 523 | +13.545% |
| 2025-01-28 | 3.2500 | 3.5300 | 3.2500 | 3.5300 | +15.738% | 2 | 520 | +11.615% |
| 2025-01-27 | 3.4000 | 3.7000 | 3.0500 | 3.0500 | -17.568% | 8 | 521 | +29.180% |
| 2025-01-24 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +12.121% | 22 | 514 | +6.486% |
| 2025-01-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +13.793% | 20 | 520 | +19.394% |
| 2025-01-22 | 2.8200 | 2.9000 | 2.8000 | 2.9000 | +16.000% | 4 | 500 | +35.862% |
| 2025-01-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +13.636% | 20 | 478 | +57.600% |
| 2025-01-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +12.821% | 2 | 478 | +79.091% |
| 2025-01-14 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.097% | 1 | 476 | +102.051% |
| 2025-01-08 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -17.455% | 50 | 460 | +73.568% |
| 2025-01-07 | 2.5500 | 2.7500 | 2.5500 | 2.7500 | -1.786% | 14 | 460 | +43.273% |
| 2025-01-06 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +19.149% | 24 | 446 | +40.714% |
| 2025-01-02 | 2.0800 | 2.3500 | 2.0500 | 2.3500 | +48.734% | 32 | 446 | +67.660% |
| 2024-12-31 | 1.6800 | 1.6800 | 1.5800 | 1.5800 | +33.898% | 20 | 413 | +149.367% |
| 2024-12-30 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -26.708% | 100 | 413 | +233.898% |
| 2024-12-27 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 10 | 460 | +144.720% |
| 2024-12-26 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -11.111% | 50 | 455 | +146.250% |
| 2024-12-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 25 | 411 | +118.889% |
| 2024-12-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 10 | 411 | +118.889% |
| 2024-12-18 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | +2.703% | 14 | 401 | +107.368% |
| 2024-12-17 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 1 | 387 | +112.973% |
| 2024-12-16 | 1.7800 | 1.9000 | 1.7800 | 1.9000 | -5.000% | 32 | 386 | +107.368% |
| 2024-12-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 10 | 356 | +97.000% |
| 2024-12-11 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 1 | 351 | +83.256% |
| 2024-12-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 351 | +79.091% |
| 2024-12-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -2.041% | 2 | 352 | +64.167% |
| 2024-12-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.162% | 10 | 354 | +60.816% |
| 2024-12-03 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -7.664% | 1 | 351 | +55.731% |
| 2024-12-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 100 | 350 | +43.796% |
| 2024-11-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.041% | 10 | 450 | +57.600% |
| 2024-11-26 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -7.197% | 2 | 450 | +60.816% |
| 2024-11-25 | 2.3000 | 2.6400 | 2.3000 | 2.6400 | +20.000% | 6 | 448 | +49.242% |
| 2024-11-22 | 2.3000 | 2.3500 | 2.2000 | 2.2000 | +2.326% | 26 | 448 | +79.091% |
| 2024-11-21 | 2.4500 | 2.4500 | 2.1500 | 2.1500 | -11.885% | 9 | 440 | +83.256% |
| 2024-11-20 | 2.4500 | 2.5400 | 2.4400 | 2.4400 | +3.830% | 9 | 440 | +61.475% |
| 2024-11-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +20.513% | 1 | 438 | +67.660% |
| 2024-11-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -22.000% | 2 | 439 | +102.051% |
| 2024-11-14 | 2.7000 | 2.7000 | 2.4800 | 2.5000 | -4.580% | 13 | 440 | +57.600% |
| 2024-11-12 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +0.769% | 1 | 429 | +50.382% |
| 2024-11-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 10 | 429 | +51.538% |
| 2024-11-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 419 | +57.600% |
| 2024-11-05 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -10.714% | 2 | 418 | +57.600% |
| 2024-11-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 15 | 418 | +40.714% |
| 2024-11-01 | 2.7200 | 2.8000 | 2.7200 | 2.8000 | -0.709% | 66 | 403 | +40.714% |
| 2024-10-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -0.353% | 9 | 370 | +39.716% |
| 2024-10-30 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | -8.710% | 26 | 379 | +39.223% |
| 2024-10-29 | 3.2400 | 3.2400 | 3.1000 | 3.1000 | -3.125% | 26 | 353 | +27.097% |
| 2024-10-28 | 2.8800 | 3.3000 | 2.8800 | 3.2000 | +16.364% | 56 | 327 | +23.125% |
| 2024-10-25 | 2.5100 | 2.7500 | 2.5100 | 2.7500 | -6.780% | 44 | 277 | +43.273% |
| 2024-10-24 | 3.9000 | 3.9000 | 2.7000 | 2.9500 | -41.000% | 40 | 278 | +33.559% |
| 2024-10-23 | 5.0000 | 5.0000 | 4.9900 | 5.0000 | -13.941% | 29 | 240 | -21.200% |
| 2024-10-21 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | +6.998% | 1 | 211 | -32.186% |
| 2024-10-18 | 5.4500 | 5.4500 | 5.4300 | 5.4300 | -5.565% | 8 | 210 | -27.440% |
| 2024-10-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +24.729% | 4 | 212 | -31.478% |
| 2024-10-02 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -26.475% | 8 | 210 | -14.534% |
| 2024-09-24 | 5.5500 | 6.2700 | 5.5500 | 6.2700 | +11.964% | 2 | 210 | -37.161% |
| 2024-09-20 | 6.0000 | 6.0000 | 5.1000 | 5.6000 | -7.438% | 212 | 210 | -29.643% |
| 2024-09-19 | 6.0700 | 6.2000 | 6.0500 | 6.0500 | 0.000% | 104 | 104 | -34.876% |