Dark

BXSL20251121P30
BXSL Nov 21 2025 30.00 Put (BXSL251121P00030000)
option OPRA

EOD

Oct 23, 2025

3.50+0.865%(+0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	3.5000	3.5000	3.5000	3.5000	+0.865%	1	381	0.000%
2025-10-22	3.4700	3.4700	3.4700	3.4700	-1.700%	6	381	+0.865%
2025-10-21	3.7000	3.7000	3.5300	3.5300	-14.940%	2	381	-0.850%
2025-10-17	4.1500	4.1500	4.1500	4.1500	+12.772%	2	380	-15.663%
2025-10-16	3.6800	3.6800	3.6800	3.6800	-26.400%	1	379	-4.891%
2025-10-10	5.0000	5.0000	5.0000	5.0000	+15.741%	1	379	-30.000%
2025-10-09	4.3200	4.3200	4.3200	4.3200	+2.128%	1	379	-18.981%
2025-10-07	4.2300	4.2300	4.2300	4.2300	+8.462%	2	377	-17.258%
2025-10-06	3.9000	3.9000	3.9000	3.9000	+18.182%	10	377	-10.256%
2025-10-03	3.3000	3.3000	3.3000	3.3000	-8.333%	1	367	+6.061%
2025-10-02	3.8500	3.8500	3.5400	3.6000	-14.286%	35	451	-2.778%
2025-10-01	4.1000	4.2800	4.0000	4.2000	+6.061%	177	467	-16.667%
2025-09-30	3.9000	3.9600	3.9000	3.9600	+1.020%	4	453	-11.616%
2025-09-29	3.9200	3.9200	3.9200	3.9200	+18.788%	1	724	-10.714%
2025-09-25	3.3000	3.3000	3.3000	3.3000	-5.714%	40	725	+6.061%
2025-09-23	3.5000	3.5000	3.5000	3.5000	+4.790%	20	747	0.000%
2025-09-22	3.3400	3.3400	3.3400	3.3400	+18.440%	10	737	+4.790%
2025-09-18	3.3000	3.3000	2.8000	2.8200	-8.442%	13	737	+24.113%
2025-09-17	3.0800	3.0800	3.0800	3.0800	-5.231%	5	733	+13.636%
2025-09-16	3.2500	3.2500	3.2500	3.2500	+10.544%	20	733	+7.692%
2025-09-15	2.6400	2.9400	2.6400	2.9400	+27.826%	51	733	+19.048%
2025-09-12	2.1600	2.3000	2.1600	2.3000	+0.437%	13	732	+52.174%
2025-09-11	2.2900	2.2900	2.2900	2.2900	+9.048%	10	727	+52.838%
2025-09-10	2.0500	2.1000	2.0500	2.1000	+5.000%	16	727	+66.667%
2025-09-09	2.0000	2.0000	2.0000	2.0000	+15.607%	2	717	+75.000%
2025-09-04	1.8000	1.8400	1.7300	1.7300	-1.143%	26	715	+102.312%
2025-09-03	1.7500	1.7500	1.7500	1.7500	-3.846%	1	689	+100.000%
2025-09-02	1.8200	1.8200	1.8200	1.8200	+27.273%	1	689	+92.308%
2025-08-27	1.4300	1.4300	1.4300	1.4300	+5.926%	3	688	+144.755%
2025-08-26	1.3500	1.3500	1.3500	1.3500	-10.000%	1	688	+159.259%
2025-08-25	1.5000	1.5000	1.5000	1.5000	+11.111%	10	687	+133.333%
2025-08-22	1.3500	1.3500	1.3500	1.3500	+10.656%	5	686	+159.259%
2025-08-19	1.2300	1.2300	1.2200	1.2200	-9.630%	6	681	+186.885%
2025-08-18	1.3500	1.3500	1.3500	1.3500	-10.000%	5	677	+159.259%
2025-08-15	1.4000	1.6000	1.3200	1.5000	+15.385%	342	672	+133.333%
2025-08-14	1.3000	1.4000	1.3000	1.3000	0.000%	14	330	+169.231%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-1.515%	3	337	+169.231%
2025-08-12	1.2500	1.3500	1.2500	1.3200	+7.317%	13	334	+165.152%
2025-08-11	1.1500	1.2300	1.1500	1.2300	+6.957%	15	330	+184.553%
2025-08-08	1.1500	1.1500	1.1500	1.1500	-8.000%	1	325	+204.348%
2025-08-07	1.2500	1.2500	1.2500	1.2500	-10.072%	25	324	+180.000%
2025-08-06	1.2500	1.3900	1.2500	1.3900	+17.797%	2	299	+151.799%
2025-08-05	1.1800	1.1800	1.1800	1.1800	+5.357%	10	297	+196.610%
2025-08-01	1.0000	1.1200	1.0000	1.1200	+31.765%	2	298	+212.500%
2025-07-31	0.8500	0.8500	0.8500	0.8500	0.000%	1	296	+311.765%
2025-07-30	0.7400	0.8500	0.7400	0.8500	+8.974%	21	295	+311.765%
2025-07-29	0.7800	0.7800	0.7800	0.7800	+6.849%	1	275	+348.718%
2025-07-28	0.7000	0.7500	0.7000	0.7300	+12.308%	15	275	+379.452%
2025-07-25	0.7000	0.7000	0.6500	0.6500	-7.143%	24	260	+438.462%
2025-07-24	0.6500	0.7000	0.6500	0.7000	0.000%	18	243	+400.000%
2025-07-23	0.7000	0.7100	0.7000	0.7000	-22.222%	35	243	+400.000%
2025-07-22	0.8000	0.9000	0.8000	0.9000	0.000%	3	214	+288.889%
2025-07-21	0.9000	0.9000	0.9000	0.9000	+20.000%	2	213	+288.889%
2025-07-18	0.7100	0.7500	0.7100	0.7500	-10.714%	6	211	+366.667%
2025-07-16	0.9300	0.9300	0.8400	0.8400	-11.579%	4	213	+316.667%
2025-07-15	0.9300	0.9500	0.9300	0.9500	-2.062%	7	217	+268.421%
2025-07-14	1.0000	1.0000	0.9700	0.9700	-5.825%	15	210	+260.825%
2025-07-10	1.0200	1.0300	1.0200	1.0300	-12.712%	11	200	+239.806%
2025-07-08	1.1800	1.1800	1.1800	1.1800	-12.593%	1	190	+196.610%
2025-07-02	1.3500	1.3500	1.3500	1.3500	+3.846%	13	190	+159.259%
2025-07-01	1.5000	1.5000	1.3000	1.3000	-11.565%	77	190	+169.231%
2025-06-30	1.4500	1.4700	1.4500	1.4700	+5.755%	10	158	+138.095%
2025-06-26	1.3600	1.3900	1.3600	1.3900	-7.333%	3	148	+151.799%
2025-06-25	1.5000	1.5000	1.5000	1.5000	-11.765%	10	147	+133.333%
2025-06-20	1.7000	1.7000	1.7000	1.7000	-2.857%	6	157	+105.882%
2025-06-17	1.7500	1.7500	1.7500	1.7500	+0.575%	1	154	+100.000%
2025-06-16	1.5700	1.7400	1.5700	1.7400	+37.008%	11	153	+101.149%
2025-06-10	1.2500	1.2700	1.2500	1.2700	+0.794%	15	142	+175.591%
2025-06-09	1.2600	1.2600	1.2600	1.2600	-8.696%	1	127	+177.778%
2025-06-06	1.5400	1.5400	1.3800	1.3800	-19.767%	32	126	+153.623%
2025-06-03	1.7200	1.7200	1.7200	1.7200	+7.500%	2	110	+103.488%
2025-06-02	1.6000	1.6000	1.6000	1.6000	+2.564%	1	112	+118.750%
2025-05-27	1.6400	1.6400	1.5600	1.5600	+2.632%	2	111	+124.359%
2025-05-20	1.5200	1.5200	1.5200	1.5200	-6.748%	2	109	+130.263%
2025-05-16	1.7400	1.7400	1.6300	1.6300	-23.832%	56	108	+114.724%
2025-05-12	2.1400	2.1400	2.1400	2.1400	-28.667%	1	81	+63.551%
2025-05-05	3.0000	3.0000	3.0000	3.0000	+5.263%	10	80	+16.667%
2025-04-25	2.8500	2.8500	2.8500	2.8500	-20.833%	2	70	+22.807%
2025-04-16	3.6000	3.6000	3.6000	3.6000	-18.182%	6	69	-2.778%
2025-04-11	4.4000	4.4000	4.4000	4.4000	-17.757%	20	63	-20.455%
2025-04-09	5.2000	5.3500	5.2000	5.3500	+27.381%	15	53	-34.579%
2025-04-08	3.2000	4.2000	3.2000	4.2000	-1.176%	6	46	-16.667%
2025-04-07	4.2500	4.2500	4.2500	4.2500	+66.667%	1	41	-17.647%
2025-04-04	2.5500	2.5500	2.5500	2.5500	+59.375%	8	40	+37.255%
2025-04-03	1.6000	1.6000	1.6000	1.6000	0.000%	2	44	+118.750%
2025-03-31	1.6000	1.6000	1.6000	1.6000	+48.148%	1	42	+118.750%
2025-03-27	1.0800	1.0800	1.0800	1.0800	-1.818%	4	41	+224.074%
2025-03-26	1.0200	1.1000	1.0200	1.1000	+15.789%	11	37	+218.182%
2025-03-25	0.9500	0.9500	0.9500	0.9500	-12.037%	20	37	+268.421%
2025-03-24	1.0300	1.0800	1.0300	1.0800	-10.000%	11	17	+224.074%
2025-03-20	1.2000	1.2000	1.2000	1.2000	0.000%	6	6	+191.667%

.dark-mode .tmYVCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tmYVCR{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20251121P30BXSL Nov 21 2025 30.00 Put (BXSL251121P00030000)option OPRA

BXSL20251121P30
BXSL Nov 21 2025 30.00 Put (BXSL251121P00030000)
option OPRA