Dark

BXSL20251121C32.5
BXSL Nov 21 2025 32.50 Call (BXSL251121C00032500)
option OPRA

EOD

Oct 23, 2025

0.0500+150.000%(+0.0300)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-10-23	0.0500	0.0500	0.0500	0.0500	+150.000%	7	1,630	0.000%
2025-10-21	0.0200	0.0200	0.0200	0.0200	+100.000%	31	1,637	+150.000%
2025-10-16	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,668	+400.000%
2025-10-15	0.0300	0.0300	0.0200	0.0200	-90.000%	7	1,668	+150.000%
2025-10-13	0.2000	0.2000	0.2000	0.2000	+122.222%	6	1,675	-75.000%
2025-10-10	0.0500	0.1000	0.0500	0.0900	-10.000%	57	1,675	-44.444%
2025-10-09	0.1000	0.1000	0.1000	0.1000	+100.000%	4	1,624	-50.000%
2025-10-06	0.0400	0.0500	0.0400	0.0500	0.000%	7	1,628	0.000%
2025-10-01	0.0500	0.0500	0.0500	0.0500	0.000%	273	1,635	0.000%
2025-09-30	0.0500	0.0500	0.0500	0.0500	-50.000%	72	1,364	0.000%
2025-09-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,436	-50.000%
2025-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	20	1,437	0.000%
2025-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	80	1,457	0.000%
2025-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,537	0.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,006	1,543	0.000%
2025-09-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,345	0.000%
2025-09-18	0.1000	0.1000	0.1000	0.1000	+42.857%	2	3,346	-50.000%
2025-09-17	0.0700	0.0700	0.0700	0.0700	0.000%	1	3,348	-28.571%
2025-09-16	0.0700	0.0700	0.0700	0.0700	-30.000%	25	3,348	-28.571%
2025-09-15	0.1000	0.1000	0.1000	0.1000	+25.000%	10	3,373	-50.000%
2025-09-12	0.1300	0.1300	0.0800	0.0800	-11.111%	6	3,383	-37.500%
2025-09-11	0.1000	0.1100	0.0700	0.0900	-10.000%	89	3,387	-44.444%
2025-09-10	0.1000	0.1000	0.1000	0.1000	+11.111%	22	3,471	-50.000%
2025-09-09	0.0900	0.0900	0.0900	0.0900	+50.000%	150	3,491	-44.444%
2025-09-08	0.1000	0.1000	0.0600	0.0600	-40.000%	42	3,358	-16.667%
2025-09-05	0.1000	0.1000	0.1000	0.1000	-23.077%	2	3,400	-50.000%
2025-09-02	0.1300	0.1300	0.1300	0.1300	+30.000%	1	3,402	-61.538%
2025-08-29	0.1000	0.1000	0.1000	0.1000	-47.368%	1	3,403	-50.000%
2025-08-28	0.1800	0.1900	0.1800	0.1900	+171.429%	5	3,403	-73.684%
2025-08-26	0.1000	0.1000	0.0700	0.0700	-30.000%	4	3,404	-28.571%
2025-08-25	0.1500	0.1500	0.1000	0.1000	-33.333%	24	3,404	-50.000%
2025-08-22	0.1600	0.1600	0.1500	0.1500	0.000%	26	3,416	-66.667%
2025-08-21	0.1500	0.1500	0.1500	0.1500	-31.818%	35	3,392	-66.667%
2025-08-20	0.2000	0.2200	0.1500	0.2200	+46.667%	9	3,427	-77.273%
2025-08-19	0.1500	0.1500	0.1500	0.1500	+25.000%	1	3,419	-66.667%
2025-08-18	0.1400	0.1500	0.1200	0.1200	-29.412%	75	3,420	-58.333%
2025-08-15	0.1500	0.1700	0.1100	0.1700	-15.000%	46	3,348	-70.588%
2025-08-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2	3,322	-75.000%
2025-08-12	0.2000	0.2000	0.1500	0.1500	-28.571%	15	3,320	-66.667%
2025-08-11	0.2500	0.2500	0.2100	0.2100	-16.000%	19	3,310	-76.190%
2025-08-08	0.2200	0.2500	0.2000	0.2500	+38.889%	21	3,327	-80.000%
2025-08-07	0.2000	0.4500	0.1500	0.1800	-40.000%	137	3,318	-72.222%
2025-08-06	0.3400	0.3400	0.2600	0.3000	-40.000%	32	3,448	-83.333%
2025-08-05	0.5000	0.5000	0.5000	0.5000	-9.091%	1	3,451	-90.000%
2025-08-04	0.5500	0.5700	0.5500	0.5500	-1.786%	53	3,449	-90.909%
2025-08-01	0.5600	0.5600	0.5600	0.5600	-17.647%	2	3,398	-91.071%
2025-07-31	0.8000	0.8000	0.6800	0.6800	-28.421%	56	3,396	-92.647%
2025-07-28	0.9700	0.9700	0.9500	0.9500	-17.391%	44	3,425	-94.737%
2025-07-25	1.1000	1.1500	1.1000	1.1500	+2.679%	6	3,426	-95.652%
2025-07-23	1.1200	1.1200	1.1200	1.1200	+2.752%	6	3,429	-95.536%
2025-07-22	1.0900	1.0900	1.0900	1.0900	-5.217%	1	3,423	-95.413%
2025-07-18	1.2500	1.2500	1.1300	1.1500	-11.538%	416	3,422	-95.652%
2025-07-17	1.1500	1.3000	1.1500	1.3000	+13.043%	95	3,784	-96.154%
2025-07-16	1.1500	1.1500	1.1500	1.1500	+15.000%	1	3,854	-95.652%
2025-07-15	1.0000	1.0000	1.0000	1.0000	+11.111%	18	3,853	-95.000%
2025-07-14	0.9000	0.9000	0.9000	0.9000	+12.500%	2	3,838	-94.444%
2025-07-11	0.8000	0.8000	0.8000	0.8000	-9.091%	1	3,836	-93.750%
2025-07-10	0.8300	0.8800	0.8000	0.8800	+25.714%	65	3,835	-94.318%
2025-07-08	0.6800	0.7000	0.6500	0.7000	+27.273%	130	3,770	-92.857%
2025-07-07	0.5500	0.5500	0.5500	0.5500	-23.611%	1	3,640	-90.909%
2025-07-03	0.7000	0.7200	0.7000	0.7200	+20.000%	101	3,538	-93.056%
2025-07-02	0.6000	0.6000	0.6000	0.6000	0.000%	60	3,538	-91.667%
2025-07-01	0.6000	0.6000	0.6000	0.6000	-9.091%	72	3,478	-91.667%
2025-06-30	0.5500	0.6600	0.5500	0.6600	-12.000%	11	3,406	-92.424%
2025-06-26	0.7500	0.7500	0.7500	0.7500	+25.000%	3	3,395	-93.333%
2025-06-25	0.5000	0.6000	0.5000	0.6000	+9.091%	13	3,395	-91.667%
2025-06-24	0.6000	0.6000	0.5500	0.5500	+10.000%	6	3,382	-90.909%
2025-06-23	0.6300	0.6300	0.5000	0.5000	-23.077%	27	3,376	-90.000%
2025-06-20	0.7500	0.7500	0.6500	0.6500	-13.333%	70	3,379	-92.308%
2025-06-18	0.7500	0.7500	0.7500	0.7500	+13.636%	1	3,343	-93.333%
2025-06-17	0.6000	0.6600	0.6000	0.6600	+1.538%	15	3,343	-92.424%
2025-06-16	0.7500	0.7500	0.6500	0.6500	-23.529%	8	3,328	-92.308%
2025-06-13	0.8500	0.8500	0.8500	0.8500	-5.556%	10	3,321	-94.118%
2025-06-11	0.9000	0.9000	0.9000	0.9000	0.000%	5	3,316	-94.444%
2025-06-06	0.9000	0.9000	0.9000	0.9000	+8.434%	10	3,321	-94.444%
2025-06-05	0.8300	0.8300	0.8300	0.8300	-2.353%	1	3,316	-93.976%
2025-06-04	0.8500	0.8500	0.8500	0.8500	0.000%	12	3,315	-94.118%
2025-06-03	0.8000	0.8500	0.8000	0.8500	-16.667%	10	3,303	-94.118%
2025-06-02	1.0000	1.0200	1.0000	1.0200	-11.304%	28	3,293	-95.098%
2025-05-29	1.1000	1.1500	1.1000	1.1500	-4.167%	37	3,265	-95.652%
2025-05-28	1.1900	1.2000	1.1500	1.2000	+15.385%	137	3,228	-95.833%
2025-05-27	0.8000	1.0400	0.8000	1.0400	+26.829%	3	3,091	-95.192%
2025-05-22	0.8200	0.8200	0.8200	0.8200	-24.074%	2	3,088	-93.902%
2025-05-21	1.0800	1.0800	1.0800	1.0800	-6.087%	3	3,086	-95.370%
2025-05-20	1.1500	1.1500	1.1500	1.1500	+8.491%	15	3,083	-95.652%
2025-05-19	0.9500	1.1000	0.9500	1.0600	+6.000%	32	3,068	-95.283%
2025-05-16	0.9300	1.0000	0.9300	1.0000	+17.647%	28	3,038	-95.000%
2025-05-14	0.7500	0.8500	0.7500	0.8500	0.000%	3	3,024	-94.118%
2025-05-13	0.7500	0.8800	0.7500	0.8500	+41.667%	2,026	3,021	-94.118%
2025-05-12	0.6700	0.7800	0.5600	0.6000	+15.385%	109	996	-91.667%
2025-05-09	0.5300	0.5400	0.5200	0.5200	-5.455%	142	887	-90.385%
2025-05-08	0.5500	0.5500	0.5500	0.5500	+17.021%	1	816	-90.909%
2025-05-05	0.4700	0.4700	0.4700	0.4700	-6.000%	10	815	-89.362%
2025-04-30	0.5200	0.5200	0.5000	0.5000	-23.077%	500	825	-90.000%
2025-04-28	0.6000	0.6500	0.6000	0.6500	+6.557%	10	325	-92.308%
2025-04-25	0.5500	0.6100	0.5500	0.6100	+24.490%	28	317	-91.803%
2025-04-24	0.5300	0.5300	0.4900	0.4900	-18.333%	12	303	-89.796%
2025-04-23	0.6500	0.6500	0.5000	0.6000	+50.000%	28	311	-91.667%
2025-04-22	0.4500	0.5000	0.4000	0.4000	+14.286%	127	311	-87.500%
2025-04-21	0.3500	0.3500	0.3500	0.3500	-36.364%	4	186	-85.714%
2025-04-17	0.5500	0.5500	0.5500	0.5500	+10.000%	1	186	-90.909%
2025-04-16	0.4000	0.5000	0.4000	0.5000	0.000%	112	186	-90.000%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+42.857%	3	74	-90.000%
2025-04-10	0.5100	0.5100	0.3500	0.3500	-36.364%	35	74	-85.714%
2025-04-08	0.7000	0.7000	0.5500	0.5500	0.000%	20	47	-90.909%
2025-04-04	0.5500	0.5500	0.5500	0.5500	-60.714%	6	27	-90.909%
2025-04-02	1.5200	1.5200	1.4000	1.4000	0.000%	13	27	-96.429%
2025-04-01	1.4000	1.4000	1.4000	1.4000	+16.667%	3	15	-96.429%
2025-03-31	1.2000	1.2000	1.2000	1.2000	-8.397%	3	12	-95.833%
2025-03-28	1.3100	1.3100	1.3100	1.3100	-6.429%	10	9	-96.183%
2025-03-27	1.4000	1.4000	1.4000	1.4000	-10.828%	1	4	-96.429%
2025-03-25	1.5700	1.5700	1.5700	1.5700	0.000%	3	3	-96.815%

.dark-mode .FcWMHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FcWMHv{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20251121C32.5BXSL Nov 21 2025 32.50 Call (BXSL251121C00032500)option OPRA

BXSL20251121C32.5
BXSL Nov 21 2025 32.50 Call (BXSL251121C00032500)
option OPRA