Dark

BXSL20250516P30
BXSL May 16 2025 30.00 Put (BXSL250516P00030000)
option OPRA

EOD

May 8, 2025

0.5000+11.111%(+0.0500)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.60	0.60	0.50	0.50	+11.111%	7	1,451	0.000%
2025-05-07	0.80	0.80	0.45	0.45	-42.308%	24	1,452	+11.111%
2025-05-05	1.15	1.15	0.78	0.78	-2.500%	5	1,469	-35.897%
2025-05-02	1.05	1.05	0.80	0.80	-30.435%	220	1,465	-37.500%
2025-05-01	1.00	1.15	0.95	1.15	0.000%	30	1,560	-56.522%
2025-04-30	1.05	1.15	1.00	1.15	+15.000%	7	1,530	-56.522%
2025-04-29	1.00	1.02	1.00	1.00	+25.000%	4	1,525	-50.000%
2025-04-28	0.83	0.85	0.80	0.80	-31.034%	50	1,523	-37.500%
2025-04-24	1.16	1.16	1.16	1.16	+28.889%	1	1,473	-56.897%
2025-04-23	0.90	0.90	0.90	0.90	-40.000%	3	1,472	-44.444%
2025-04-22	1.50	1.50	1.50	1.50	-25.000%	5	1,469	-66.667%
2025-04-21	2.00	2.00	2.00	2.00	+33.333%	1	1,464	-75.000%
2025-04-17	1.60	1.60	1.50	1.50	-14.286%	9	1,466	-66.667%
2025-04-16	1.75	1.75	1.75	1.75	-5.405%	2	1,466	-71.429%
2025-04-15	1.85	1.85	1.85	1.85	-11.905%	1	1,464	-72.973%
2025-04-14	2.13	2.45	2.06	2.10	-30.000%	142	1,464	-76.190%
2025-04-11	2.93	3.30	2.93	3.00	+1.695%	150	1,364	-83.333%
2025-04-10	2.95	2.95	2.95	2.95	+58.602%	1	1,383	-83.051%
2025-04-09	3.70	4.00	1.86	1.86	-24.082%	35	1,384	-73.118%
2025-04-08	2.45	2.45	2.45	2.45	-1.210%	1	1,398	-79.592%
2025-04-07	2.99	2.99	2.16	2.48	+77.143%	29	1,397	-79.839%
2025-04-04	1.00	1.40	1.00	1.40	+197.872%	84	1,398	-64.286%
2025-04-03	0.35	0.47	0.35	0.47	+88.000%	24	1,373	+6.383%
2025-04-02	0.20	0.27	0.20	0.25	+13.636%	5	1,355	+100.000%
2025-04-01	0.22	0.22	0.22	0.22	-37.143%	3	1,352	+127.273%
2025-03-31	0.40	0.40	0.35	0.35	+40.000%	22	1,353	+42.857%
2025-03-28	0.25	0.25	0.25	0.25	+25.000%	10	1,351	+100.000%
2025-03-27	0.20	0.20	0.20	0.20	+33.333%	2	1,346	+150.000%
2025-03-26	0.17	0.17	0.15	0.15	-6.250%	8	1,346	+233.333%
2025-03-25	0.16	0.16	0.16	0.16	-20.000%	20	1,340	+212.500%
2025-03-24	0.25	0.25	0.20	0.20	-25.926%	9	1,326	+150.000%
2025-03-21	0.25	0.27	0.25	0.27	-10.000%	10	1,334	+85.185%
2025-03-20	0.30	0.30	0.30	0.30	-21.053%	2	1,329	+66.667%
2025-03-17	0.38	0.38	0.38	0.38	-41.538%	10	1,327	+31.579%
2025-03-13	0.30	0.65	0.30	0.65	+22.642%	4	1,323	-23.077%
2025-03-11	0.52	0.53	0.50	0.53	+17.778%	10	1,323	-5.660%
2025-03-10	0.45	0.45	0.45	0.45	-10.000%	5	1,317	+11.111%
2025-03-05	0.46	0.50	0.45	0.50	+25.000%	253	1,312	0.000%
2025-03-04	0.30	0.40	0.30	0.40	+42.857%	12	1,061	+25.000%
2025-03-03	0.15	0.30	0.15	0.28	+3.704%	37	1,049	+78.571%
2025-02-28	0.30	0.30	0.27	0.27	-25.000%	22	1,051	+85.185%
2025-02-27	0.30	0.36	0.30	0.36	+12.500%	11	1,062	+38.889%
2025-02-26	0.27	0.32	0.27	0.32	+18.519%	12	1,053	+56.250%
2025-02-25	0.23	0.27	0.23	0.27	+8.000%	3	1,056	+85.185%
2025-02-24	0.25	0.25	0.25	0.25	-3.846%	2	1,056	+100.000%
2025-02-20	0.26	0.26	0.26	0.26	+4.000%	4	1,056	+92.308%
2025-02-19	0.30	0.30	0.25	0.25	0.000%	40	1,056	+100.000%
2025-02-18	0.25	0.25	0.21	0.25	-43.182%	17	1,086	+100.000%
2025-02-10	0.42	0.44	0.42	0.44	+10.000%	11	1,079	+13.636%
2025-02-07	0.40	0.40	0.40	0.40	+14.286%	4	1,071	+25.000%
2025-02-06	0.33	0.35	0.33	0.35	-25.532%	32	1,069	+42.857%
2025-02-05	0.40	0.47	0.40	0.47	+34.286%	4	1,039	+6.383%
2025-02-03	0.35	0.35	0.35	0.35	+16.667%	5	1,035	+42.857%
2025-01-31	0.30	0.30	0.30	0.30	-30.233%	2	1,040	+66.667%
2025-01-28	0.41	0.43	0.41	0.43	-8.511%	55	1,041	+16.279%
2025-01-24	0.47	0.47	0.47	0.47	-14.545%	4	1,093	+6.383%
2025-01-22	0.55	0.55	0.55	0.55	0.000%	2	1,095	-9.091%
2025-01-21	0.50	0.55	0.50	0.55	+27.907%	15	1,093	-9.091%
2025-01-17	0.43	0.43	0.43	0.43	+7.500%	20	1,068	+16.279%
2025-01-16	0.60	0.60	0.40	0.40	-33.333%	57	1,068	+25.000%
2025-01-14	0.60	0.60	0.60	0.60	-29.412%	21	1,023	-16.667%
2025-01-10	0.73	0.85	0.73	0.85	+6.250%	86	1,002	-41.176%
2025-01-08	0.80	0.80	0.80	0.80	-5.882%	2	967	-37.500%
2025-01-06	0.55	0.86	0.55	0.85	+30.769%	31	967	-41.176%
2025-01-03	0.55	0.65	0.55	0.65	+18.182%	66	944	-23.077%
2025-01-02	0.55	0.55	0.55	0.55	-15.385%	10	925	-9.091%
2024-12-31	0.65	0.65	0.44	0.65	+8.333%	20	903	-23.077%
2024-12-30	0.65	0.65	0.60	0.60	-6.250%	55	903	-16.667%
2024-12-27	0.55	0.64	0.55	0.64	+6.667%	20	883	-21.875%
2024-12-26	0.60	0.60	0.60	0.60	0.000%	1	888	-16.667%
2024-12-24	0.60	0.60	0.60	0.60	-31.034%	10	877	-16.667%
2024-12-23	0.87	0.87	0.87	0.87	-8.421%	2	877	-42.529%
2024-12-20	0.95	0.95	0.95	0.95	-17.391%	1	877	-47.368%
2024-12-18	1.15	1.15	1.15	1.15	+9.524%	5	876	-56.522%
2024-12-17	1.05	1.05	1.05	1.05	+12.903%	1	871	-52.381%
2024-12-16	0.90	0.93	0.90	0.93	-10.577%	21	849	-46.237%
2024-12-13	0.95	1.04	0.95	1.04	+11.828%	8	849	-51.923%
2024-12-12	0.93	0.93	0.93	0.93	0.000%	2	845	-46.237%
2024-12-11	0.94	0.94	0.93	0.93	-7.000%	6	843	-46.237%
2024-12-09	0.85	1.00	0.85	1.00	0.000%	2	837	-50.000%
2024-12-06	1.00	1.00	1.00	1.00	-9.091%	2	836	-50.000%
2024-12-04	1.10	1.10	1.10	1.10	+13.402%	1	835	-54.545%
2024-12-03	0.97	0.97	0.97	0.97	-14.159%	5	835	-48.454%
2024-12-02	0.95	1.15	0.92	1.13	+25.556%	33	840	-55.752%
2024-11-29	0.90	0.90	0.90	0.90	-11.765%	2	807	-44.444%
2024-11-26	1.05	1.05	1.02	1.02	-7.273%	3	808	-50.980%
2024-11-25	1.10	1.10	1.10	1.10	-19.118%	5	805	-54.545%
2024-11-20	1.28	1.36	1.25	1.36	-2.857%	15	810	-63.235%
2024-11-18	1.40	1.40	1.40	1.40	+1.449%	3	799	-64.286%
2024-11-13	1.22	1.38	1.22	1.38	+9.524%	11	796	-63.768%
2024-11-07	1.26	1.26	1.26	1.26	-30.000%	5	786	-60.317%
2024-11-04	1.87	1.87	1.80	1.80	+5.882%	300	781	-72.222%
2024-11-01	1.45	1.70	1.45	1.70	+18.881%	402	481	-70.588%
2024-10-31	1.41	1.43	1.38	1.43	-4.667%	14	280	-65.035%
2024-10-30	1.50	1.50	1.50	1.50	+17.188%	11	266	-66.667%
2024-10-28	1.25	1.28	1.25	1.28	-8.571%	5	255	-60.938%
2024-10-25	1.40	1.40	1.40	1.40	+7.692%	40	250	-64.286%
2024-10-24	1.30	1.30	1.30	1.30	-7.143%	1	230	-61.538%
2024-10-23	1.45	1.45	1.40	1.40	0.000%	100	231	-64.286%
2024-10-22	1.40	1.45	1.40	1.40	0.000%	100	131	-64.286%
2024-10-21	1.40	1.40	1.40	1.40	-22.652%	1	33	-64.286%
2024-10-16	1.85	1.91	1.81	1.81	-15.814%	11	34	-72.376%
2024-10-14	2.15	2.15	2.15	2.15	-2.273%	10	41	-76.744%
2024-10-11	2.20	2.20	2.20	2.20	-9.465%	20	31	-77.273%
2024-10-02	2.43	2.43	2.43	2.43	-0.816%	1	21	-79.424%
2024-10-01	2.50	2.50	2.45	2.45	+1.240%	6	20	-79.592%
2024-09-30	2.45	2.45	2.42	2.42	0.000%	4	14	-79.339%
2024-09-26	2.42	2.42	2.42	2.42	-3.200%	4	10	-79.339%
2024-09-25	2.50	2.50	2.50	2.50	+11.111%	1	6	-80.000%
2024-09-20	2.25	2.25	2.25	2.25	0.000%	10	5	-77.778%

.dark-mode .vBmWyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBmWyx{ color: #333333; background-color: white; border: 2px solid #333333; }BXSL20250516P30BXSL May 16 2025 30.00 Put (BXSL250516P00030000)option OPRA

BXSL20250516P30
BXSL May 16 2025 30.00 Put (BXSL250516P00030000)
option OPRA