Dark

BX20260116P150
BX Jan 16 2026 150.00 Put (BX260116P00150000)
option OPRA

EOD

May 8, 2025

21.50-10.192%(-2.44)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	21.50	21.50	21.50	21.50	-10.192%	3	1,539	0.000%
2025-05-06	23.94	23.94	23.94	23.94	+5.231%	5	1,539	-10.192%
2025-05-05	22.65	22.75	22.65	22.75	-2.570%	95	1,539	-5.495%
2025-05-02	22.72	23.35	22.72	23.35	-6.600%	36	1,540	-7.923%
2025-05-01	25.00	25.00	25.00	25.00	-7.236%	1	1,536	-14.000%
2025-04-30	26.95	26.95	26.95	26.95	+4.660%	10	1,536	-20.223%
2025-04-28	25.75	25.75	25.75	25.75	-2.830%	1	1,536	-16.505%
2025-04-25	26.50	26.50	26.50	26.50	-24.908%	2	1,537	-18.868%
2025-04-21	35.29	35.29	35.29	35.29	+31.777%	1	1,537	-39.076%
2025-04-17	26.78	26.78	26.78	26.78	-1.363%	1	1,536	-19.716%
2025-04-16	27.15	27.15	27.15	27.15	-2.548%	1	1,536	-20.810%
2025-04-14	27.62	27.86	26.87	27.86	-6.885%	9	1,535	-22.828%
2025-04-11	32.07	32.07	29.92	29.92	-5.316%	6	1,542	-28.142%
2025-04-10	27.00	31.60	27.00	31.60	-13.543%	8	1,539	-31.962%
2025-04-09	37.60	37.60	35.82	36.55	-1.216%	13	1,539	-41.176%
2025-04-08	27.10	37.00	27.05	37.00	+7.558%	21	1,542	-41.892%
2025-04-07	35.00	40.16	32.16	34.40	+3.583%	150	1,546	-37.500%
2025-04-04	34.00	38.92	30.15	33.21	+19.546%	682	1,559	-35.260%
2025-04-03	25.86	27.78	25.18	27.78	+48.081%	72	1,618	-22.606%
2025-04-02	18.76	18.76	18.76	18.76	-11.132%	2	1,632	+14.606%
2025-04-01	21.11	21.11	21.11	21.11	-8.416%	7	1,632	+1.847%
2025-03-28	23.05	23.05	23.05	23.05	+40.292%	2	1,639	-6.725%
2025-03-25	16.15	16.82	16.15	16.43	+2.945%	7	1,639	+30.858%
2025-03-24	16.25	16.25	15.50	15.96	-9.575%	15	1,636	+34.712%
2025-03-21	18.50	18.50	17.65	17.65	+3.824%	12	1,635	+21.813%
2025-03-20	17.00	17.00	17.00	17.00	-2.579%	1	1,634	+26.471%
2025-03-19	18.40	18.40	17.45	17.45	-3.857%	8	1,634	+23.209%
2025-03-17	19.70	19.70	18.15	18.15	-16.513%	24	1,634	+18.457%
2025-03-14	21.85	21.90	21.74	21.74	-12.162%	14	1,634	-1.104%
2025-03-13	24.48	24.75	24.48	24.75	+15.116%	6	1,645	-13.131%
2025-03-12	21.26	21.50	19.55	21.50	-7.646%	35	1,645	0.000%
2025-03-11	23.00	23.95	23.00	23.28	-4.512%	76	1,659	-7.646%
2025-03-10	24.00	24.38	24.00	24.38	+14.032%	4	1,732	-11.813%
2025-03-07	21.87	23.25	21.38	21.38	+5.632%	38	1,736	+0.561%
2025-03-06	18.65	20.24	18.18	20.24	+21.562%	26	1,727	+6.225%
2025-03-05	17.50	18.50	16.60	16.65	-1.828%	200	1,725	+29.129%
2025-03-04	19.30	19.30	16.04	16.96	+35.139%	325	1,674	+26.769%
2025-03-03	12.55	12.55	12.55	12.55	-6.133%	10	1,595	+71.315%
2025-02-27	13.34	13.37	13.34	13.37	+2.217%	3	1,595	+60.808%
2025-02-26	13.08	13.08	13.08	13.08	-14.454%	3	1,595	+64.373%
2025-02-25	15.11	15.29	14.82	15.29	+14.790%	55	1,606	+40.615%
2025-02-24	13.02	13.32	13.02	13.32	+3.658%	23	1,606	+61.411%
2025-02-21	12.40	12.85	12.40	12.85	+5.328%	4	1,606	+67.315%
2025-02-20	12.20	12.20	12.20	12.20	+6.550%	2	1,605	+76.230%
2025-02-19	11.45	11.45	11.45	11.45	+3.153%	1	1,604	+87.773%
2025-02-18	11.19	11.39	11.00	11.10	-14.615%	19	1,604	+93.694%
2025-02-13	13.00	13.00	13.00	13.00	+11.972%	10	1,590	+65.385%
2025-02-11	12.33	12.33	11.61	11.61	+6.124%	3	1,590	+85.185%
2025-02-10	11.04	11.04	10.94	10.94	+5.700%	2	1,590	+96.527%
2025-02-07	10.35	10.35	10.35	10.35	-3.721%	2	1,591	+107.729%
2025-02-06	8.95	10.82	8.94	10.75	+6.436%	558	1,591	+100.000%
2025-02-03	10.10	10.10	10.10	10.10	+8.602%	3	1,701	+112.871%
2025-01-30	7.89	9.30	7.89	9.30	+24.332%	9	1,701	+131.183%
2025-01-29	7.48	7.48	7.48	7.48	-0.267%	4	1,698	+187.433%
2025-01-23	7.50	7.50	7.50	7.50	+11.111%	4	1,694	+186.667%
2025-01-22	6.75	6.75	6.75	6.75	-17.381%	2	1,690	+218.519%
2025-01-21	8.10	8.29	8.10	8.17	-6.200%	24	1,688	+163.158%
2025-01-17	9.88	10.65	8.55	8.71	-9.271%	1,092	1,175	+146.843%
2025-01-15	9.60	9.60	9.60	9.60	-17.949%	2	1,175	+123.958%
2025-01-14	11.70	11.70	11.70	11.70	-11.027%	1	1,175	+83.761%
2025-01-13	13.00	13.15	13.00	13.15	+8.320%	18	1,175	+63.498%
2025-01-10	11.80	12.14	11.80	12.14	+16.172%	26	1,157	+77.100%
2025-01-08	10.40	10.45	10.40	10.45	-1.878%	20	1,136	+105.742%
2025-01-07	11.65	11.65	10.65	10.65	+4.310%	86	1,136	+101.878%
2025-01-06	10.05	10.21	9.22	10.21	+3.655%	158	1,055	+110.578%
2025-01-03	10.06	10.06	9.85	9.85	-12.832%	20	1,009	+118.274%
2025-01-02	11.30	11.30	11.30	11.30	+3.196%	65	1,001	+90.265%
2024-12-31	10.88	11.15	10.88	10.95	-0.635%	202	807	+96.347%
2024-12-30	11.02	11.02	11.02	11.02	+1.380%	2	807	+95.100%
2024-12-27	10.87	10.87	10.87	10.87	+14.542%	2	805	+97.792%
2024-12-26	10.17	10.17	9.49	9.49	-16.388%	55	804	+126.554%
2024-12-23	11.98	11.98	11.35	11.35	-4.139%	15	803	+89.427%
2024-12-20	11.60	11.84	11.10	11.84	-6.329%	353	798	+81.588%
2024-12-19	12.25	12.67	12.25	12.64	+56.049%	119	572	+70.095%
2024-12-09	8.10	8.10	8.10	8.10	-3.341%	2	556	+165.432%
2024-12-06	8.38	8.38	8.38	8.38	+8.129%	2	554	+156.563%
2024-11-26	7.90	7.90	7.75	7.75	+6.164%	3	553	+177.419%
2024-11-25	7.10	7.30	7.10	7.30	+2.817%	4	553	+194.521%
2024-11-22	7.10	7.10	7.10	7.10	-10.127%	10	550	+202.817%
2024-11-21	7.90	7.90	7.90	7.90	-11.236%	1	555	+172.152%
2024-11-19	8.90	8.90	8.90	8.90	-5.820%	4	556	+141.573%
2024-11-18	9.45	9.45	9.45	9.45	+11.046%	400	556	+127.513%
2024-11-15	8.51	8.51	8.51	8.51	-4.382%	2	182	+152.644%
2024-11-13	8.90	8.90	8.90	8.90	-1.874%	5	182	+141.573%
2024-11-11	9.07	9.07	9.07	9.07	-4.727%	4	182	+137.045%
2024-11-08	9.52	9.52	9.52	9.52	-7.483%	6	182	+125.840%
2024-11-07	10.29	10.29	10.29	10.29	-10.909%	5	182	+108.941%
2024-10-30	11.55	11.55	11.55	11.55	-6.098%	1	182	+86.147%
2024-10-24	12.30	12.30	12.30	12.30	+15.276%	1	182	+74.797%
2024-10-18	10.67	10.67	10.67	10.67	-9.576%	4	181	+101.500%
2024-10-17	12.05	12.05	10.95	11.80	-21.595%	22	181	+82.203%
2024-10-16	15.00	15.55	14.85	15.05	-14.000%	150	191	+42.857%
2024-10-11	17.50	17.50	17.50	17.50	-3.475%	10	71	+22.857%
2024-10-10	18.13	18.13	18.13	18.13	+9.812%	2	73	+18.588%
2024-09-20	16.14	16.51	16.14	16.51	-13.515%	112	73	+30.224%
2024-09-16	19.09	19.09	19.09	19.09	-1.293%	1	25	+12.624%
2024-09-13	22.20	22.20	19.34	19.34	-25.472%	24	25	+11.169%
2024-09-11	25.95	25.95	25.95	25.95	+11.373%	3	23	-17.148%
2024-08-29	23.30	23.30	23.30	23.30	-25.201%	1	20	-7.725%
2024-08-07	31.10	31.15	31.10	31.15	-16.933%	2	20	-30.979%
2024-05-29	37.50	37.50	37.50	37.50	+5.634%	5	20	-42.667%
2024-05-01	35.50	35.50	35.50	35.50	+4.106%	1	15	-39.437%
2024-04-02	34.10	34.10	34.10	34.10	+0.294%	7	14	-36.950%
2024-03-07	34.00	34.00	34.00	34.00	0.000%	7	7	-36.765%