Dark

BX20260116C195
BX Jan 16 2026 195.00 Call (BX260116C00195000)
option OPRA

EOD

May 6, 2025

1.78-3.784%(-0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	1.78	1.78	1.78	1.78	-3.784%	7	380	0.000%
2025-05-01	1.85	1.85	1.85	1.85	+32.143%	1	380	-3.784%
2025-04-30	1.40	1.40	1.40	1.40	-17.647%	1	379	+27.143%
2025-04-24	1.80	1.80	1.70	1.70	+17.241%	6	379	+4.706%
2025-04-23	1.45	1.45	1.45	1.45	+6.618%	1	374	+22.759%
2025-04-21	1.36	1.36	1.36	1.36	-6.849%	1	373	+30.882%
2025-04-17	0.85	1.46	0.85	1.46	+19.672%	9	382	+21.918%
2025-04-16	1.04	1.22	0.95	1.22	-8.955%	17	382	+45.902%
2025-04-15	1.34	1.34	1.34	1.34	-10.667%	2	399	+32.836%
2025-04-14	1.50	1.50	1.50	1.50	+17.188%	4	399	+18.667%
2025-04-07	1.28	1.28	1.28	1.28	-38.756%	1	395	+39.063%
2025-04-04	3.00	3.00	1.58	2.09	-26.408%	240	395	-14.833%
2025-04-03	2.84	2.84	2.84	2.84	+1.792%	1	327	-37.324%
2025-04-01	2.79	2.79	2.79	2.79	+6.084%	1	328	-36.201%
2025-03-31	2.63	2.63	2.63	2.63	+1.154%	1	328	-32.319%
2025-03-28	2.83	2.83	2.60	2.60	-26.761%	14	329	-31.538%
2025-03-25	4.76	4.76	3.55	3.55	-29.703%	9	335	-49.859%
2025-03-24	5.05	5.05	5.05	5.05	+12.975%	1	329	-64.752%
2025-03-20	4.47	4.47	4.47	4.47	-7.835%	1	329	-60.179%
2025-03-19	5.00	5.00	4.85	4.85	+25.323%	2	329	-63.299%
2025-03-18	3.87	3.87	3.87	3.87	-12.045%	1	329	-54.005%
2025-03-17	4.40	4.40	4.40	4.40	+22.222%	1	328	-59.545%
2025-03-12	3.60	3.60	3.60	3.60	-4.000%	3	329	-50.556%
2025-03-11	3.63	3.75	3.63	3.75	+15.385%	3	332	-52.533%
2025-03-10	3.50	3.65	3.25	3.25	-28.414%	86	330	-45.231%
2025-03-07	3.80	4.54	3.80	4.54	+1.339%	6	338	-60.793%
2025-03-06	4.35	4.48	4.35	4.48	-22.491%	2	338	-60.268%
2025-03-05	5.40	5.78	5.40	5.78	+0.522%	5	337	-69.204%
2025-03-04	5.70	5.75	5.70	5.75	-18.785%	27	337	-69.043%
2025-02-28	7.08	7.08	7.08	7.08	-6.842%	52	329	-74.859%
2025-02-26	7.60	7.60	7.60	7.60	+8.571%	1	313	-76.579%
2025-02-21	8.20	8.20	7.00	7.00	-26.471%	6	313	-74.571%
2025-02-18	9.71	9.74	9.52	9.52	+7.087%	3	312	-81.303%
2025-02-14	9.00	9.00	8.89	8.89	+10.572%	16	313	-79.978%
2025-02-12	8.04	8.04	8.04	8.04	-27.568%	70	313	-77.861%
2025-02-10	11.10	11.10	11.10	11.10	+2.778%	3	383	-83.964%
2025-02-04	10.80	10.80	10.80	10.80	-12.195%	2	380	-83.519%
2025-02-03	12.30	12.30	12.30	12.30	-31.856%	1	378	-85.528%
2025-01-28	18.05	18.05	18.05	18.05	+6.805%	1	377	-90.139%
2025-01-27	16.90	16.90	16.90	16.90	-11.933%	3	377	-89.467%
2025-01-24	19.47	19.47	19.19	19.19	+16.657%	34	377	-90.724%
2025-01-21	16.45	16.45	16.45	16.45	+58.173%	1	394	-89.179%
2025-01-10	10.90	11.00	10.40	10.40	-30.667%	40	394	-82.885%
2025-01-06	15.00	15.00	15.00	15.00	+2.389%	1	381	-88.133%
2025-01-03	14.90	14.90	14.39	14.65	+9.328%	16	380	-87.850%
2025-01-02	13.40	13.40	13.40	13.40	+1.132%	1	378	-86.716%
2024-12-31	13.25	13.25	13.25	13.25	-6.952%	1	377	-86.566%
2024-12-23	14.00	14.30	14.00	14.24	+9.538%	10	377	-87.500%
2024-12-20	11.85	13.00	11.85	13.00	-3.917%	6	382	-86.308%
2024-12-19	15.34	15.34	13.53	13.53	-18.000%	55	377	-86.844%
2024-12-18	19.40	19.40	16.50	16.50	-35.014%	10	426	-89.212%
2024-12-11	24.70	25.39	24.70	25.39	+20.732%	2	426	-92.989%
2024-12-09	21.03	21.03	21.03	21.03	-9.742%	1	427	-91.536%
2024-12-02	23.30	23.30	23.30	23.30	-2.917%	2	427	-92.361%
2024-11-27	24.00	24.00	24.00	24.00	-15.074%	1	426	-92.583%
2024-11-25	30.41	30.41	28.26	28.26	-8.098%	4	426	-93.701%
2024-11-22	28.48	30.75	28.48	30.75	+11.818%	8	424	-94.211%
2024-11-21	24.50	27.50	24.50	27.50	+26.437%	5	424	-93.527%
2024-11-20	21.75	21.75	21.75	21.75	+14.474%	1	423	-91.816%
2024-11-12	19.00	19.00	19.00	19.00	-5.000%	2	423	-90.632%
2024-11-11	18.95	20.00	18.35	20.00	+25.313%	61	421	-91.100%
2024-11-07	15.00	15.96	15.00	15.96	-1.481%	6	378	-88.847%
2024-11-06	16.00	16.20	15.62	16.20	+13.684%	71	378	-89.012%
2024-10-30	14.25	14.25	14.25	14.25	+15.854%	5	309	-87.509%
2024-10-25	12.30	12.30	12.30	12.30	-5.166%	400	304	-85.528%
2024-10-24	13.05	13.05	12.97	12.97	+5.020%	50	104	-86.276%
2024-10-22	12.41	12.41	12.35	12.35	-5.146%	21	88	-85.587%
2024-10-18	13.02	13.02	13.02	13.02	-2.179%	2	76	-86.329%
2024-10-17	13.50	13.50	13.31	13.31	+90.143%	8	76	-86.627%
2024-10-14	7.00	7.00	7.00	7.00	+30.841%	1	84	-74.571%
2024-10-10	5.35	5.35	5.35	5.35	-25.175%	2	83	-66.729%
2024-10-03	7.15	7.15	7.15	7.15	-12.162%	1	81	-75.105%
2024-09-27	8.14	8.14	8.14	8.14	-1.094%	4	82	-78.133%
2024-09-25	8.08	8.23	8.08	8.23	-4.302%	10	84	-78.372%
2024-09-20	8.55	8.60	8.55	8.60	-10.417%	60	84	-79.302%
2024-09-18	9.60	9.60	9.60	9.60	+4.348%	10	54	-81.458%
2024-09-16	9.15	9.20	9.15	9.20	+87.755%	2	54	-80.652%
2024-09-09	4.90	4.90	4.90	4.90	+7.692%	1	53	-63.673%
2024-08-23	4.55	4.55	4.55	4.55	+31.884%	80	53	-60.879%
2024-08-21	3.45	3.45	3.45	3.45	-46.923%	1	77	-48.406%
2024-07-26	6.50	6.50	6.50	6.50	+11.111%	80	77	-72.615%
2024-07-25	5.85	5.85	5.85	5.85	-11.229%	10	88	-69.573%
2024-07-23	6.59	6.59	6.59	6.59	+2.012%	1	88	-72.989%
2024-07-22	6.46	6.46	6.46	6.46	+27.921%	1	89	-72.446%
2024-07-18	5.05	5.05	5.05	5.05	+14.773%	1	89	-64.752%
2024-07-17	4.40	4.40	4.40	4.40	+10.000%	1	89	-59.545%
2024-07-16	4.00	4.00	4.00	4.00	+23.077%	3	90	-55.500%
2024-07-12	3.25	3.25	3.25	3.25	+16.071%	2	90	-45.231%
2024-06-25	2.80	2.80	2.80	2.80	+5.660%	1	89	-36.429%
2024-05-29	2.65	2.65	2.65	2.65	-19.697%	40	89	-32.830%
2024-05-28	3.30	3.30	3.30	3.30	-13.158%	1	64	-46.061%
2024-05-22	3.80	3.80	3.80	3.80	+45.038%	1	65	-53.158%
2024-05-03	2.61	2.62	2.61	2.62	-10.884%	8	65	-32.061%
2024-04-30	2.95	3.00	2.94	2.94	-10.909%	3	65	-39.456%
2024-04-29	3.30	3.30	3.30	3.30	-5.714%	1	66	-46.061%
2024-04-24	3.33	3.50	3.33	3.50	+17.845%	2	65	-49.143%
2024-04-22	2.97	2.97	2.97	2.97	-17.500%	2	63	-40.067%
2024-04-18	3.60	3.60	3.60	3.60	-14.286%	2	65	-50.556%
2024-04-17	4.20	4.20	4.20	4.20	-0.474%	2	65	-57.619%
2024-04-16	4.22	4.22	4.22	4.22	-12.083%	1	65	-57.820%
2024-04-10	4.80	4.80	4.80	4.80	-17.949%	1	64	-62.917%
2024-04-09	5.85	5.85	5.85	5.85	+19.388%	1	63	-69.573%
2024-04-03	5.10	5.10	4.90	4.90	-18.333%	3	63	-63.673%
2024-03-28	6.00	6.00	6.00	6.00	+23.203%	2	63	-70.333%
2024-03-26	4.87	4.87	4.87	4.87	-23.906%	2	63	-63.450%
2024-03-21	6.40	6.40	6.40	6.40	+36.170%	40	63	-72.188%
2024-03-08	4.70	4.70	4.70	4.70	-5.051%	4	30	-62.128%
2024-03-04	4.95	4.95	4.95	4.95	+2.062%	2	30	-64.040%
2024-02-29	4.85	4.85	4.85	4.85	-10.185%	1	30	-63.299%
2024-02-22	5.40	5.40	5.40	5.40	0.000%	1	29	-67.037%
2024-02-20	5.36	5.40	5.36	5.40	+2.857%	2	28	-67.037%
2024-02-09	5.25	5.25	5.25	5.25	+5.422%	2	26	-66.095%
2024-02-08	4.98	4.98	4.98	4.98	+3.750%	1	24	-64.257%
2024-02-07	4.80	4.80	4.75	4.80	+11.628%	6	23	-62.917%
2024-01-25	4.30	4.30	4.30	4.30	+1.176%	20	21	-58.605%
2024-01-11	4.25	4.25	4.25	4.25	-12.371%	1	2	-58.118%
2024-01-09	4.85	4.85	4.85	4.85	0.000%	1	1	-63.299%